| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,170 | 1,205 | 1,149.05 | 1,185.25 | 1,185.25 | +1.9 (+0.16%) | 6,279 |
| 20 Apr 2020 | INR | 1,200 | 1,210 | 1,172.65 | 1,183.35 | 1,183.35 | +2.15 (+0.18%) | 6,575 |
| 17 Apr 2020 | INR | 1,265 | 1,265.95 | 1,170 | 1,181.2 | 1,181.2 | -35.6 (-2.93%) | 5,368 |
| 16 Apr 2020 | INR | 1,216.55 | 1,288 | 1,177.9 | 1,216.8 | 1,216.8 | +31.65 (+2.67%) | 21,798 |
| 15 Apr 2020 | INR | 1,230 | 1,244 | 1,156.35 | 1,185.15 | 1,185.15 | -2.95 (-0.25%) | 10,961 |
| 13 Apr 2020 | INR | 1,181 | 1,196 | 1,153.65 | 1,188.1 | 1,188.1 | +7.65 (+0.65%) | 6,240 |
| 9 Apr 2020 | INR | 1,150 | 1,193.95 | 1,126.8 | 1,180.45 | 1,180.45 | +45.55 (+4.01%) | 25,420 |
| 8 Apr 2020 | INR | 1,175 | 1,175.9 | 1,114.55 | 1,134.9 | 1,134.9 | -8.95 (-0.78%) | 14,620 |
| 7 Apr 2020 | INR | 1,138 | 1,150 | 1,091.05 | 1,143.85 | 1,143.85 | +57.5 (+5.29%) | 6,420 |
| 3 Apr 2020 | INR | 1,126.85 | 1,126.85 | 1,011.4 | 1,086.35 | 1,086.35 | +0.55 (+0.05%) | 6,747 |
| 1 Apr 2020 | INR | 1,143.95 | 1,143.95 | 1,077.2 | 1,085.8 | 1,085.8 | +11.55 (+1.08%) | 4,852 |
| 31 Mar 2020 | INR | 1,025 | 1,112.95 | 1,025 | 1,074.25 | 1,074.25 | +47.2 (+4.60%) | 5,355 |
| 30 Mar 2020 | INR | 1,042.15 | 1,042.15 | 980.05 | 1,027.05 | 1,027.05 | -15.1 (-1.45%) | 9,674 |
| 27 Mar 2020 | INR | 1,074.8 | 1,074.8 | 1,020 | 1,042.15 | 1,042.15 | +32.25 (+3.19%) | 10,767 |
| 26 Mar 2020 | INR | 1,039.75 | 1,075 | 985.5 | 1,009.9 | 1,009.9 | +4.3 (+0.43%) | 7,113 |
| 25 Mar 2020 | INR | 900 | 1,130 | 900 | 1,005.6 | 1,005.6 | +55.65 (+5.86%) | 7,201 |
| 24 Mar 2020 | INR | 960 | 1,078 | 915 | 949.95 | 949.95 | -7.5 (-0.78%) | 11,828 |
| 23 Mar 2020 | INR | 885 | 1,013.5 | 885 | 957.45 | 957.45 | -128.6 (-11.84%) | 18,024 |
| 20 Mar 2020 | INR | 999.95 | 1,146.55 | 999.95 | 1,086.05 | 1,086.05 | +79.9 (+7.94%) | 7,145 |
| 19 Mar 2020 | INR | 966.6 | 1,058.9 | 901.7 | 1,006.15 | 1,006.15 | -56.9 (-5.35%) | 25,076 |
| 18 Mar 2020 | INR | 1,210.05 | 1,244 | 1,001 | 1,063.05 | 1,063.05 | -138.4 (-11.52%) | 51,278 |
| 17 Mar 2020 | INR | 1,220 | 1,263.8 | 1,198 | 1,201.45 | 1,201.45 | -51.25 (-4.09%) | 18,086 |
| 16 Mar 2020 | INR | 1,205 | 1,337.5 | 1,178.05 | 1,252.7 | 1,252.7 | -9.1 (-0.72%) | 25,774 |
| 13 Mar 2020 | INR | 1,191 | 1,278.85 | 1,101.25 | 1,261.8 | 1,261.8 | -74.65 (-5.59%) | 28,169 |
| 12 Mar 2020 | INR | 1,321.1 | 1,397 | 1,245.5 | 1,336.45 | 1,336.45 | -103.85 (-7.21%) | 27,715 |
| 11 Mar 2020 | INR | 1,440 | 1,446.55 | 1,404 | 1,440.3 | 1,440.3 | +36.35 (+2.59%) | 18,117 |
| 9 Mar 2020 | INR | 1,425.55 | 1,529.95 | 1,365 | 1,403.95 | 1,403.95 | -93.95 (-6.27%) | 17,480 |
| 6 Mar 2020 | INR | 1,400 | 1,500 | 1,400 | 1,497.9 | 1,497.9 | +30.05 (+2.05%) | 9,196 |
| 5 Mar 2020 | INR | 1,491.45 | 1,517.35 | 1,454.5 | 1,467.85 | 1,467.85 | +19.8 (+1.37%) | 5,968 |
| 4 Mar 2020 | INR | 1,486.65 | 1,525 | 1,437.7 | 1,448.05 | 1,448.05 | -24.2 (-1.64%) | 7,434 |
