| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,555 | 1,571.35 | 1,432.8 | 1,472.25 | 1,472.25 | -55.75 (-3.65%) | 19,131 |
| 2 Mar 2020 | INR | 1,632.7 | 1,632.7 | 1,511.25 | 1,528 | 1,528 | -45.4 (-2.89%) | 11,755 |
| 28 Feb 2020 | INR | 1,505.85 | 1,599.95 | 1,488.9 | 1,573.4 | 1,573.4 | +2 (+0.13%) | 11,649 |
| 27 Feb 2020 | INR | 1,647.85 | 1,695 | 1,546.6 | 1,571.4 | 1,571.4 | -73.9 (-4.49%) | 19,676 |
| 26 Feb 2020 | INR | 1,565 | 1,665.05 | 1,545.1 | 1,645.3 | 1,645.3 | +102.75 (+6.66%) | 23,112 |
| 25 Feb 2020 | INR | 1,494.05 | 1,574.1 | 1,490 | 1,542.55 | 1,542.55 | +45.15 (+3.02%) | 17,870 |
| 24 Feb 2020 | INR | 1,386 | 1,539.95 | 1,365.15 | 1,497.4 | 1,497.4 | +112.1 (+8.09%) | 26,169 |
| 20 Feb 2020 | INR | 1,465 | 1,474 | 1,378 | 1,385.3 | 1,385.3 | -54.1 (-3.76%) | 9,931 |
| 19 Feb 2020 | INR | 1,517.85 | 1,526.2 | 1,415.5 | 1,439.4 | 1,439.4 | -66.5 (-4.42%) | 13,640 |
| 18 Feb 2020 | INR | 1,477 | 1,515.55 | 1,477 | 1,505.9 | 1,505.9 | +18.95 (+1.27%) | 3,721 |
| 17 Feb 2020 | INR | 1,494.8 | 1,529 | 1,450 | 1,486.95 | 1,486.95 | -9.05 (-0.60%) | 7,257 |
| 14 Feb 2020 | INR | 1,480 | 1,500 | 1,470.35 | 1,496 | 1,496 | +40.75 (+2.80%) | 5,939 |
| 13 Feb 2020 | INR | 1,450.15 | 1,516.9 | 1,450.15 | 1,455.25 | 1,455.25 | -18.4 (-1.25%) | 5,668 |
| 12 Feb 2020 | INR | 1,480 | 1,529.9 | 1,450.65 | 1,473.65 | 1,473.65 | -5.85 (-0.40%) | 5,007 |
| 11 Feb 2020 | INR | 1,567.55 | 1,570 | 1,475 | 1,479.5 | 1,479.5 | -88.05 (-5.62%) | 7,026 |
| 10 Feb 2020 | INR | 1,538 | 1,570 | 1,537.4 | 1,567.55 | 1,567.55 | +29.5 (+1.92%) | 3,969 |
| 7 Feb 2020 | INR | 1,574.8 | 1,574.8 | 1,530 | 1,538.05 | 1,538.05 | -7.55 (-0.49%) | 1,392 |
| 6 Feb 2020 | INR | 1,598.25 | 1,598.25 | 1,530 | 1,545.6 | 1,545.6 | -22.15 (-1.41%) | 3,249 |
| 5 Feb 2020 | INR | 1,558.9 | 1,574 | 1,536.1 | 1,567.75 | 1,567.75 | +38.55 (+2.52%) | 7,153 |
| 4 Feb 2020 | INR | 1,530 | 1,534 | 1,430 | 1,529.2 | 1,529.2 | +81.4 (+5.62%) | 23,149 |
| 3 Feb 2020 | INR | 1,502.25 | 1,539.95 | 1,427 | 1,447.8 | 1,447.8 | -32.7 (-2.21%) | 6,719 |
| 1 Feb 2020 | INR | 1,536.95 | 1,560 | 1,440.4 | 1,480.5 | 1,480.5 | -12.85 (-0.86%) | 6,597 |
| 31 Jan 2020 | INR | 1,474 | 1,510.45 | 1,440.3 | 1,493.35 | 1,493.35 | +19.3 (+1.31%) | 3,352 |
| 30 Jan 2020 | INR | 1,470 | 1,520 | 1,423.8 | 1,474.05 | 1,474.05 | +14.25 (+0.98%) | 11,107 |
| 29 Jan 2020 | INR | 1,478 | 1,524.4 | 1,447 | 1,459.8 | 1,459.8 | +0.55 (+0.04%) | 24,421 |
| 28 Jan 2020 | INR | 1,517.8 | 1,560 | 1,430 | 1,459.25 | 1,459.25 | -48 (-3.18%) | 8,430 |
| 27 Jan 2020 | INR | 1,534.8 | 1,603.95 | 1,483.8 | 1,507.25 | 1,507.25 | -14.2 (-0.93%) | 13,213 |
| 24 Jan 2020 | INR | 1,390 | 1,541.95 | 1,390 | 1,521.45 | 1,521.45 | +125.15 (+8.96%) | 13,248 |
| 23 Jan 2020 | INR | 1,439 | 1,449.4 | 1,395.05 | 1,396.3 | 1,396.3 | -15.55 (-1.10%) | 39,604 |
| 22 Jan 2020 | INR | 1,370 | 1,418.9 | 1,363.8 | 1,411.85 | 1,411.85 | +24.5 (+1.77%) | 5,251 |
