| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,415.15 | 3,415.15 | 3,335.6 | 3,352.9 | 3,352.9 | -45.25 (-1.33%) | 6,977 |
| 30 Nov 2023 | INR | 3,347.2 | 3,420 | 3,293.9 | 3,398.15 | 3,398.15 | +34.3 (+1.02%) | 18,778 |
| 29 Nov 2023 | INR | 3,380 | 3,420.25 | 3,322.35 | 3,363.85 | 3,363.85 | -13.25 (-0.39%) | 15,192 |
| 28 Nov 2023 | INR | 3,390 | 3,423 | 3,335.5 | 3,377.1 | 3,377.1 | +44.95 (+1.35%) | 25,803 |
| 24 Nov 2023 | INR | 3,224.85 | 3,368.15 | 3,190 | 3,332.15 | 3,332.15 | +104.3 (+3.23%) | 24,442 |
| 23 Nov 2023 | INR | 3,185 | 3,248 | 3,185 | 3,227.85 | 3,227.85 | +42.85 (+1.35%) | 11,129 |
| 22 Nov 2023 | INR | 3,217 | 3,249.5 | 3,152.7 | 3,185 | 3,185 | -35 (-1.09%) | 10,088 |
| 21 Nov 2023 | INR | 3,199 | 3,239.9 | 3,192.05 | 3,220 | 3,220 | +18 (+0.56%) | 11,419 |
| 20 Nov 2023 | INR | 3,172.65 | 3,208.95 | 3,165.9 | 3,202 | 3,202 | +31.35 (+0.99%) | 12,006 |
| 17 Nov 2023 | INR | 3,139.85 | 3,187.45 | 3,131.75 | 3,170.65 | 3,170.65 | +31.9 (+1.02%) | 9,126 |
| 16 Nov 2023 | INR | 3,123 | 3,190 | 3,123 | 3,138.75 | 3,138.75 | +8 (+0.26%) | 9,978 |
| 15 Nov 2023 | INR | 3,139.95 | 3,153.75 | 3,118.15 | 3,130.75 | 3,130.75 | +3.95 (+0.13%) | 9,181 |
| 13 Nov 2023 | INR | 3,142.7 | 3,142.7 | 3,113.35 | 3,126.8 | 3,126.8 | +5.6 (+0.18%) | 5,787 |
| 10 Nov 2023 | INR | 3,139.25 | 3,162.2 | 3,105.9 | 3,121.2 | 3,121.2 | -18.05 (-0.57%) | 7,246 |
| 9 Nov 2023 | INR | 3,128.6 | 3,166.55 | 3,121.05 | 3,139.25 | 3,139.25 | +7.7 (+0.25%) | 5,455 |
| 8 Nov 2023 | INR | 3,126.95 | 3,146.1 | 3,117.15 | 3,131.55 | 3,131.55 | +1.7 (+0.05%) | 16,226 |
| 7 Nov 2023 | INR | 3,100 | 3,145.2 | 3,078.4 | 3,129.85 | 3,129.85 | -38.55 (-1.22%) | 20,460 |
| 6 Nov 2023 | INR | 3,177 | 3,201.8 | 3,106.7 | 3,168.4 | 3,168.4 | -9.1 (-0.29%) | 14,879 |
| 3 Nov 2023 | INR | 3,180 | 3,200.55 | 3,155.35 | 3,177.5 | 3,177.5 | -7.1 (-0.22%) | 2,977 |
| 2 Nov 2023 | INR | 3,222.25 | 3,235.7 | 3,155.15 | 3,184.6 | 3,184.6 | -12.9 (-0.40%) | 7,573 |
| 1 Nov 2023 | INR | 3,160 | 3,220 | 3,150 | 3,197.5 | 3,197.5 | +35.75 (+1.13%) | 7,716 |
| 31 Oct 2023 | INR | 3,138.45 | 3,221.15 | 3,138.45 | 3,161.75 | 3,161.75 | +19.9 (+0.63%) | 20,636 |
| 30 Oct 2023 | INR | 3,168.75 | 3,183.25 | 3,102.35 | 3,141.85 | 3,141.85 | -39.35 (-1.24%) | 5,842 |
| 27 Oct 2023 | INR | 3,109.85 | 3,190 | 3,095 | 3,181.2 | 3,181.2 | +71.35 (+2.29%) | 6,385 |
| 26 Oct 2023 | INR | 3,084.85 | 3,150.55 | 3,050 | 3,109.85 | 3,109.85 | -25 (-0.80%) | 14,509 |
| 25 Oct 2023 | INR | 3,096.75 | 3,199.95 | 3,052.35 | 3,134.85 | 3,134.85 | +38.1 (+1.23%) | 10,701 |
| 23 Oct 2023 | INR | 3,178.6 | 3,192 | 3,026.55 | 3,096.75 | 3,096.75 | -81.85 (-2.58%) | 12,576 |
| 20 Oct 2023 | INR | 3,160 | 3,215 | 3,142.3 | 3,178.6 | 3,178.6 | +19 (+0.60%) | 7,283 |
| 19 Oct 2023 | INR | 3,170 | 3,221.15 | 3,150 | 3,159.6 | 3,159.6 | -45.5 (-1.42%) | 20,868 |
| 18 Oct 2023 | INR | 3,214.75 | 3,247.9 | 3,190.05 | 3,205.1 | 3,205.1 | +6.35 (+0.20%) | 14,402 |
