| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,075.5 | 1,093 | 1,066 | 1,089.35 | 1,089.35 | +15.8 (+1.47%) | 3,307 |
| 25 Apr 2019 | INR | 1,076 | 1,099 | 1,060 | 1,073.55 | 1,073.55 | -7.25 (-0.67%) | 8,073 |
| 24 Apr 2019 | INR | 1,082.2 | 1,103.6 | 1,080 | 1,080.8 | 1,080.8 | -3.6 (-0.33%) | 13,668 |
| 23 Apr 2019 | INR | 1,114.95 | 1,116 | 1,080 | 1,084.4 | 1,084.4 | -16.85 (-1.53%) | 12,552 |
| 22 Apr 2019 | INR | 1,126.95 | 1,128.85 | 1,100.1 | 1,101.25 | 1,101.25 | -28.35 (-2.51%) | 5,435 |
| 18 Apr 2019 | INR | 1,135.05 | 1,136.95 | 1,117 | 1,129.6 | 1,129.6 | -14 (-1.22%) | 8,544 |
| 16 Apr 2019 | INR | 1,141.65 | 1,150 | 1,106.55 | 1,143.6 | 1,143.6 | -0.75 (-0.07%) | 12,950 |
| 15 Apr 2019 | INR | 1,154.95 | 1,159.45 | 1,134.2 | 1,144.35 | 1,144.35 | -3.25 (-0.28%) | 3,583 |
| 12 Apr 2019 | INR | 1,154.9 | 1,155 | 1,130 | 1,147.6 | 1,147.6 | -7.6 (-0.66%) | 6,081 |
| 11 Apr 2019 | INR | 1,150.4 | 1,165 | 1,140.35 | 1,155.2 | 1,155.2 | +9.3 (+0.81%) | 7,320 |
| 10 Apr 2019 | INR | 1,159 | 1,163.95 | 1,144 | 1,145.9 | 1,145.9 | +0.55 (+0.05%) | 3,095 |
| 9 Apr 2019 | INR | 1,119.55 | 1,153.8 | 1,119.55 | 1,145.35 | 1,145.35 | +11.15 (+0.98%) | 80,233 |
| 8 Apr 2019 | INR | 1,115.05 | 1,141 | 1,103.5 | 1,134.2 | 1,134.2 | +11.25 (+1.00%) | 3,505 |
| 5 Apr 2019 | INR | 1,132.05 | 1,134.95 | 1,117.6 | 1,122.95 | 1,122.95 | +0.6 (+0.05%) | 2,383 |
| 4 Apr 2019 | INR | 1,120 | 1,141 | 1,117.2 | 1,122.35 | 1,122.35 | +4.95 (+0.44%) | 3,948 |
| 3 Apr 2019 | INR | 1,141.4 | 1,145.4 | 1,110.75 | 1,117.4 | 1,117.4 | -14.15 (-1.25%) | 2,486 |
| 2 Apr 2019 | INR | 1,111.3 | 1,144.05 | 1,100 | 1,131.55 | 1,131.55 | +6.2 (+0.55%) | 5,716 |
| 1 Apr 2019 | INR | 1,116.25 | 1,141.05 | 1,100.05 | 1,125.35 | 1,125.35 | -5.8 (-0.51%) | 3,174 |
| 29 Mar 2019 | INR | 1,124.9 | 1,143.95 | 1,113.1 | 1,131.15 | 1,131.15 | +16.1 (+1.44%) | 3,359 |
| 28 Mar 2019 | INR | 1,100 | 1,148 | 1,080 | 1,115.05 | 1,115.05 | +14.6 (+1.33%) | 3,935 |
| 27 Mar 2019 | INR | 1,140.1 | 1,162.4 | 1,096.55 | 1,100.45 | 1,100.45 | -52.35 (-4.54%) | 30,924 |
| 26 Mar 2019 | INR | 1,137.6 | 1,161 | 1,114.85 | 1,152.8 | 1,152.8 | +29.35 (+2.61%) | 40,543 |
| 25 Mar 2019 | INR | 1,097.1 | 1,137.05 | 1,096.15 | 1,123.45 | 1,123.45 | +3.2 (+0.29%) | 4,073 |
| 22 Mar 2019 | INR | 1,110 | 1,145.35 | 1,110 | 1,120.25 | 1,120.25 | -6.6 (-0.59%) | 1,737 |
| 20 Mar 2019 | INR | 1,130.05 | 1,150 | 1,099.95 | 1,126.85 | 1,126.85 | -20.1 (-1.75%) | 3,782 |
| 19 Mar 2019 | INR | 1,120 | 1,160 | 1,111 | 1,146.95 | 1,146.95 | +38.7 (+3.49%) | 8,518 |
| 18 Mar 2019 | INR | 1,085 | 1,120.95 | 1,080 | 1,108.25 | 1,108.25 | +32.35 (+3.01%) | 6,885 |
| 15 Mar 2019 | INR | 1,070.1 | 1,111.1 | 1,065.45 | 1,075.9 | 1,075.9 | -10.8 (-0.99%) | 2,444 |
| 14 Mar 2019 | INR | 1,117.95 | 1,117.95 | 1,074.75 | 1,086.7 | 1,086.7 | -15.9 (-1.44%) | 2,059 |
| 13 Mar 2019 | INR | 1,134.95 | 1,139.1 | 1,094.8 | 1,102.6 | 1,102.6 | -28.85 (-2.55%) | 3,201 |
