| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,143.1 | 3,245 | 3,143.1 | 3,198.75 | 3,198.75 | +43.75 (+1.39%) | 9,870 |
| 16 Oct 2023 | INR | 3,157.6 | 3,183.2 | 3,140.05 | 3,155 | 3,155 | -2.65 (-0.08%) | 12,399 |
| 13 Oct 2023 | INR | 3,133 | 3,180 | 3,133 | 3,157.65 | 3,157.65 | +4.4 (+0.14%) | 4,718 |
| 12 Oct 2023 | INR | 3,150.8 | 3,184.9 | 3,150 | 3,153.25 | 3,153.25 | +2.45 (+0.08%) | 3,721 |
| 11 Oct 2023 | INR | 3,167.4 | 3,181.95 | 3,149.5 | 3,150.8 | 3,150.8 | -0.85 (-0.03%) | 5,246 |
| 10 Oct 2023 | INR | 3,171.35 | 3,184.95 | 3,150 | 3,151.65 | 3,151.65 | -3.95 (-0.13%) | 6,397 |
| 9 Oct 2023 | INR | 3,204.95 | 3,289 | 3,144.95 | 3,155.6 | 3,155.6 | -18.75 (-0.59%) | 16,353 |
| 6 Oct 2023 | INR | 3,173.25 | 3,201 | 3,150.25 | 3,174.35 | 3,174.35 | +16.9 (+0.54%) | 8,335 |
| 5 Oct 2023 | INR | 3,168.55 | 3,197.9 | 3,150.1 | 3,157.45 | 3,157.45 | +4.65 (+0.15%) | 4,938 |
| 4 Oct 2023 | INR | 3,176.5 | 3,185 | 3,150 | 3,152.8 | 3,152.8 | -29.9 (-0.94%) | 10,077 |
| 3 Oct 2023 | INR | 3,191.15 | 3,219.1 | 3,154.9 | 3,182.7 | 3,182.7 | +7.4 (+0.23%) | 15,396 |
| 29 Sep 2023 | INR | 3,190 | 3,202.55 | 3,168.2 | 3,175.3 | 3,175.3 | -10.55 (-0.33%) | 28,592 |
| 28 Sep 2023 | INR | 3,222 | 3,222 | 3,174.9 | 3,185.85 | 3,185.85 | +0.05 (+0.0%) | 44,532 |
| 27 Sep 2023 | INR | 3,180.15 | 3,193.7 | 3,175 | 3,185.8 | 3,185.8 | +6.15 (+0.19%) | 6,077 |
| 26 Sep 2023 | INR | 3,161 | 3,194.4 | 3,133.8 | 3,179.65 | 3,179.65 | +19.25 (+0.61%) | 9,072 |
| 25 Sep 2023 | INR | 3,200 | 3,220.05 | 3,142.05 | 3,160.4 | 3,160.4 | -34.15 (-1.07%) | 13,676 |
| 22 Sep 2023 | INR | 3,147 | 3,215.6 | 3,135 | 3,194.55 | 3,194.55 | +47.35 (+1.50%) | 10,097 |
| 21 Sep 2023 | INR | 3,108.1 | 3,175 | 3,108.1 | 3,147.2 | 3,147.2 | +19.15 (+0.61%) | 29,228 |
| 20 Sep 2023 | INR | 3,132.5 | 3,155 | 3,111 | 3,128.05 | 3,128.05 | +2.6 (+0.08%) | 9,231 |
| 18 Sep 2023 | INR | 3,165.75 | 3,166 | 3,080 | 3,125.45 | 3,125.45 | -13.2 (-0.42%) | 11,918 |
| 15 Sep 2023 | INR | 3,190 | 3,205.85 | 3,130 | 3,138.65 | 3,138.65 | -47.95 (-1.50%) | 7,064 |
| 14 Sep 2023 | INR | 3,167 | 3,222 | 3,167 | 3,186.6 | 3,186.6 | -0.1 (0.0%) | 14,377 |
| 13 Sep 2023 | INR | 3,209.5 | 3,209.5 | 3,150 | 3,186.7 | 3,186.7 | -6.8 (-0.21%) | 10,316 |
| 12 Sep 2023 | INR | 3,233.95 | 3,252.55 | 3,174.25 | 3,193.5 | 3,193.5 | -42.6 (-1.32%) | 15,009 |
| 11 Sep 2023 | INR | 3,258 | 3,258 | 3,224.5 | 3,236.1 | 3,236.1 | -15.6 (-0.48%) | 6,909 |
| 8 Sep 2023 | INR | 3,223.15 | 3,265 | 3,209 | 3,251.7 | 3,251.7 | +16.8 (+0.52%) | 16,516 |
| 7 Sep 2023 | INR | 3,230 | 3,250.8 | 3,213.1 | 3,234.9 | 3,234.9 | +5.95 (+0.18%) | 8,010 |
| 6 Sep 2023 | INR | 3,226.5 | 3,256.8 | 3,206.85 | 3,228.95 | 3,228.95 | +2.45 (+0.08%) | 21,775 |
| 5 Sep 2023 | INR | 3,260 | 3,277.05 | 3,212.85 | 3,226.5 | 3,226.5 | -17.4 (-0.54%) | 10,254 |
| 4 Sep 2023 | INR | 3,199.95 | 3,280 | 3,175.05 | 3,243.9 | 3,243.9 | +56.65 (+1.78%) | 18,004 |
