| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 890.1 | 909 | 890.1 | 899.85 | 899.85 | -0.15 (-0.02%) | 10,630 |
| 9 Nov 2017 | INR | 904.95 | 906.8 | 894.45 | 900 | 900 | 0.0 (0.0%) | 9,170 |
| 8 Nov 2017 | INR | 904.75 | 907 | 897.1 | 900 | 900 | +1.75 (+0.19%) | 10,856 |
| 7 Nov 2017 | INR | 903 | 914.65 | 888 | 898.25 | 898.25 | -4.25 (-0.47%) | 10,167 |
| 6 Nov 2017 | INR | 920.3 | 924 | 898 | 902.5 | 902.5 | -17.8 (-1.93%) | 12,358 |
| 3 Nov 2017 | INR | 923 | 984 | 913.25 | 920.3 | 920.3 | -2.75 (-0.30%) | 11,770 |
| 2 Nov 2017 | INR | 930 | 930 | 911.05 | 923.05 | 923.05 | +4.65 (+0.51%) | 10,496 |
| 1 Nov 2017 | INR | 944.9 | 949.5 | 914 | 918.4 | 918.4 | -19.6 (-2.09%) | 15,926 |
| 31 Oct 2017 | INR | 968.8 | 968.8 | 931.6 | 938 | 938 | -14.75 (-1.55%) | 5,935 |
| 30 Oct 2017 | INR | 948 | 994 | 935.3 | 952.75 | 952.75 | +10.2 (+1.08%) | 32,696 |
| 27 Oct 2017 | INR | 902.1 | 951 | 902.1 | 942.55 | 942.55 | +32.25 (+3.54%) | 17,097 |
| 26 Oct 2017 | INR | 892.7 | 913.3 | 892.7 | 910.3 | 910.3 | +8.75 (+0.97%) | 7,686 |
| 25 Oct 2017 | INR | 894 | 920 | 894 | 901.55 | 901.55 | -0.1 (-0.01%) | 12,125 |
| 24 Oct 2017 | INR | 888 | 909.4 | 888 | 901.65 | 901.65 | +1.25 (+0.14%) | 10,738 |
| 23 Oct 2017 | INR | 890 | 908 | 880 | 900.4 | 900.4 | +4.45 (+0.50%) | 12,607 |
| 19 Oct 2017 | INR | 900 | 910 | 885 | 895.95 | 895.95 | -4.25 (-0.47%) | 2,008 |
| 18 Oct 2017 | INR | 897.9 | 906.5 | 884.85 | 900.2 | 900.2 | -2.7 (-0.30%) | 6,922 |
| 17 Oct 2017 | INR | 899.9 | 908.95 | 875.05 | 902.9 | 902.9 | +11.75 (+1.32%) | 8,279 |
| 16 Oct 2017 | INR | 893 | 908.75 | 877 | 891.15 | 891.15 | -18.3 (-2.01%) | 20,512 |
| 13 Oct 2017 | INR | 905 | 912.9 | 890.1 | 909.45 | 909.45 | +4.3 (+0.48%) | 6,247 |
| 12 Oct 2017 | INR | 910.85 | 915 | 898.45 | 905.15 | 905.15 | -5.7 (-0.63%) | 8,954 |
| 11 Oct 2017 | INR | 911 | 920 | 895 | 910.85 | 910.85 | -16.9 (-1.82%) | 13,730 |
| 10 Oct 2017 | INR | 927 | 930.05 | 916.2 | 927.75 | 927.75 | +3.05 (+0.33%) | 5,389 |
| 9 Oct 2017 | INR | 918 | 934.35 | 918 | 924.7 | 924.7 | +3.2 (+0.35%) | 8,233 |
| 6 Oct 2017 | INR | 895 | 938 | 895 | 921.5 | 921.5 | +21.4 (+2.38%) | 17,279 |
| 5 Oct 2017 | INR | 922.9 | 934.9 | 893.25 | 900.1 | 900.1 | -13.45 (-1.47%) | 14,010 |
| 4 Oct 2017 | INR | 894 | 922.9 | 864 | 913.55 | 913.55 | +32 (+3.63%) | 20,456 |
| 3 Oct 2017 | INR | 895 | 895 | 874.05 | 881.55 | 881.55 | +1.75 (+0.20%) | 6,431 |
| 29 Sep 2017 | INR | 889 | 890 | 867.25 | 879.8 | 879.8 | -0.45 (-0.05%) | 13,487 |
| 28 Sep 2017 | INR | 856 | 884.9 | 852.5 | 880.25 | 880.25 | +28.45 (+3.34%) | 16,452 |
