| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,199.5 | 3,223.95 | 3,182.35 | 3,187.25 | 3,187.25 | -7.5 (-0.23%) | 4,732 |
| 31 Aug 2023 | INR | 3,190.05 | 3,223.6 | 3,176 | 3,194.75 | 3,194.75 | -12.8 (-0.40%) | 6,733 |
| 30 Aug 2023 | INR | 3,224.5 | 3,254.3 | 3,190 | 3,207.55 | 3,207.55 | -16.95 (-0.53%) | 7,331 |
| 29 Aug 2023 | INR | 3,190 | 3,265.8 | 3,176.9 | 3,224.5 | 3,224.5 | +33.05 (+1.04%) | 7,638 |
| 28 Aug 2023 | INR | 3,180.25 | 3,206.3 | 3,155 | 3,191.45 | 3,191.45 | +0.05 (+0.0%) | 7,926 |
| 25 Aug 2023 | INR | 3,182.6 | 3,240 | 3,180.05 | 3,191.4 | 3,191.4 | +6.65 (+0.21%) | 12,452 |
| 24 Aug 2023 | INR | 3,215.65 | 3,227.95 | 3,175.1 | 3,184.75 | 3,184.75 | -30.9 (-0.96%) | 9,306 |
| 23 Aug 2023 | INR | 3,185 | 3,280 | 3,182.9 | 3,215.65 | 3,215.65 | +23.4 (+0.73%) | 11,069 |
| 22 Aug 2023 | INR | 3,170 | 3,207.45 | 3,170 | 3,192.25 | 3,192.25 | +7.85 (+0.25%) | 6,926 |
| 21 Aug 2023 | INR | 3,144.7 | 3,209.45 | 3,144.7 | 3,184.4 | 3,184.4 | +13.45 (+0.42%) | 15,460 |
| 18 Aug 2023 | INR | 3,196.15 | 3,209.95 | 3,147.55 | 3,170.95 | 3,170.95 | -28.2 (-0.88%) | 6,964 |
| 17 Aug 2023 | INR | 3,196.15 | 3,227.1 | 3,159.1 | 3,199.15 | 3,199.15 | +18.95 (+0.60%) | 8,821 |
| 16 Aug 2023 | INR | 3,193 | 3,207.55 | 3,150.05 | 3,180.2 | 3,180.2 | -11.4 (-0.36%) | 9,893 |
| 14 Aug 2023 | INR | 3,143 | 3,235 | 3,140 | 3,191.6 | 3,191.6 | +17.65 (+0.56%) | 10,020 |
| 11 Aug 2023 | INR | 3,123.65 | 3,195.95 | 3,122.05 | 3,173.95 | 3,173.95 | +50.3 (+1.61%) | 8,681 |
| 10 Aug 2023 | INR | 3,206.95 | 3,209.9 | 3,105.65 | 3,123.65 | 3,123.65 | -81.95 (-2.56%) | 9,081 |
| 9 Aug 2023 | INR | 3,225 | 3,252.9 | 3,188.1 | 3,205.6 | 3,205.6 | -25.9 (-0.80%) | 6,809 |
| 8 Aug 2023 | INR | 3,236.6 | 3,245 | 3,170.5 | 3,231.5 | 3,231.5 | +11 (+0.34%) | 20,758 |
| 7 Aug 2023 | INR | 3,316.75 | 3,316.8 | 3,205 | 3,220.5 | 3,220.5 | -79.75 (-2.42%) | 16,395 |
| 4 Aug 2023 | INR | 3,350 | 3,365.95 | 3,252 | 3,300.25 | 3,300.25 | -17.55 (-0.53%) | 22,957 |
| 3 Aug 2023 | INR | 3,216.05 | 3,374.7 | 3,216.05 | 3,317.8 | 3,317.8 | +101.75 (+3.16%) | 40,418 |
| 2 Aug 2023 | INR | 3,237.85 | 3,320.95 | 3,186 | 3,216.05 | 3,216.05 | -5.65 (-0.18%) | 41,446 |
| 1 Aug 2023 | INR | 3,178.05 | 3,255 | 3,172.95 | 3,221.7 | 3,221.7 | +49 (+1.54%) | 34,285 |
| 31 Jul 2023 | INR | 3,117 | 3,194.7 | 3,117 | 3,172.7 | 3,172.7 | +56.6 (+1.82%) | 29,891 |
| 28 Jul 2023 | INR | 3,066.4 | 3,121.95 | 3,051.05 | 3,116.1 | 3,116.1 | +66.15 (+2.17%) | 15,281 |
| 27 Jul 2023 | INR | 3,033 | 3,058 | 3,011.05 | 3,049.95 | 3,049.95 | +37.85 (+1.26%) | 5,645 |
| 26 Jul 2023 | INR | 3,062.95 | 3,065.9 | 3,007 | 3,012.1 | 3,012.1 | -31.15 (-1.02%) | 14,867 |
| 25 Jul 2023 | INR | 3,050 | 3,085.85 | 3,031.1 | 3,043.25 | 3,043.25 | -41.5 (-1.35%) | 8,486 |
| 24 Jul 2023 | INR | 3,070.8 | 3,115.95 | 3,050 | 3,084.75 | 3,084.75 | -6.05 (-0.20%) | 12,352 |
| 21 Jul 2023 | INR | 3,091.2 | 3,119 | 3,010 | 3,090.8 | 3,090.8 | -5 (-0.16%) | 11,095 |
