| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 626 | 662.75 | 619 | 639.2 | 639.2 | +21.05 (+3.41%) | 27,558 |
| 16 Feb 2017 | INR | 603.95 | 624.9 | 592 | 618.15 | 618.15 | +10.4 (+1.71%) | 9,855 |
| 15 Feb 2017 | INR | 615.05 | 621.85 | 598 | 607.75 | 607.75 | -6.7 (-1.09%) | 14,969 |
| 14 Feb 2017 | INR | 622 | 622.25 | 585 | 614.45 | 614.45 | +7.4 (+1.22%) | 35,953 |
| 13 Feb 2017 | INR | 628.05 | 630.05 | 602.4 | 607.05 | 607.05 | -21.8 (-3.47%) | 10,668 |
| 10 Feb 2017 | INR | 631 | 637.05 | 621.25 | 628.85 | 628.85 | -0.35 (-0.06%) | 16,699 |
| 9 Feb 2017 | INR | 632 | 638.45 | 615.15 | 629.2 | 629.2 | +0.5 (+0.08%) | 6,283 |
| 8 Feb 2017 | INR | 620 | 630 | 616.5 | 628.7 | 628.7 | +1.9 (+0.30%) | 7,352 |
| 7 Feb 2017 | INR | 623.1 | 630 | 618.6 | 626.8 | 626.8 | -3.9 (-0.62%) | 7,709 |
| 6 Feb 2017 | INR | 615 | 635 | 614 | 630.7 | 630.7 | +16.05 (+2.61%) | 11,188 |
| 3 Feb 2017 | INR | 587.1 | 618 | 587.1 | 614.65 | 614.65 | +18.7 (+3.14%) | 19,722 |
| 2 Feb 2017 | INR | 589 | 599.9 | 585 | 595.95 | 595.95 | +6.5 (+1.10%) | 24,872 |
| 1 Feb 2017 | INR | 595 | 599.9 | 579 | 589.45 | 589.45 | +4.2 (+0.72%) | 19,823 |
| 31 Jan 2017 | INR | 618 | 618 | 579 | 585.25 | 585.25 | -17.1 (-2.84%) | 9,859 |
| 30 Jan 2017 | INR | 633.8 | 633.8 | 601.6 | 602.35 | 602.35 | -20.4 (-3.28%) | 16,209 |
| 27 Jan 2017 | INR | 615 | 625.8 | 615 | 622.75 | 622.75 | -1 (-0.16%) | 7,494 |
| 25 Jan 2017 | INR | 617.05 | 626.8 | 617 | 623.75 | 623.75 | +3 (+0.48%) | 6,929 |
| 24 Jan 2017 | INR | 620.05 | 625 | 613.2 | 620.75 | 620.75 | +5.55 (+0.90%) | 6,943 |
| 23 Jan 2017 | INR | 628.9 | 628.9 | 613.5 | 615.2 | 615.2 | -2.45 (-0.40%) | 5,007 |
| 20 Jan 2017 | INR | 620.6 | 628 | 616.1 | 617.65 | 617.65 | -5.15 (-0.83%) | 5,057 |
| 19 Jan 2017 | INR | 615 | 625.9 | 615 | 622.8 | 622.8 | +10.05 (+1.64%) | 3,894 |
| 18 Jan 2017 | INR | 623.9 | 625 | 610.3 | 612.75 | 612.75 | -5.3 (-0.86%) | 5,849 |
| 17 Jan 2017 | INR | 629.75 | 629.95 | 610.2 | 618.05 | 618.05 | -12.75 (-2.02%) | 5,794 |
| 16 Jan 2017 | INR | 615 | 636.25 | 610.05 | 630.8 | 630.8 | +13.05 (+2.11%) | 6,245 |
| 13 Jan 2017 | INR | 617 | 624.9 | 616 | 617.75 | 617.75 | +0.85 (+0.14%) | 3,819 |
| 12 Jan 2017 | INR | 620 | 626 | 612.1 | 616.9 | 616.9 | +0.55 (+0.09%) | 14,252 |
| 11 Jan 2017 | INR | 631.8 | 631.9 | 613.05 | 616.35 | 616.35 | -9.75 (-1.56%) | 15,626 |
| 10 Jan 2017 | INR | 623.55 | 632 | 621 | 626.1 | 626.1 | +2.8 (+0.45%) | 10,666 |
| 9 Jan 2017 | INR | 633 | 634 | 619.1 | 623.3 | 623.3 | -6.05 (-0.96%) | 9,090 |
| 6 Jan 2017 | INR | 614.5 | 632.5 | 612.05 | 629.35 | 629.35 | +14.85 (+2.42%) | 9,582 |
