| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 510.95 | 510.95 | 491 | 501.3 | 501.3 | -5.4 (-1.07%) | 9,743 |
| 24 Aug 2016 | INR | 511.05 | 517 | 504.75 | 506.7 | 506.7 | -4.2 (-0.82%) | 6,522 |
| 23 Aug 2016 | INR | 508.45 | 521 | 505.15 | 510.9 | 510.9 | +4 (+0.79%) | 10,929 |
| 22 Aug 2016 | INR | 516 | 516 | 505 | 506.9 | 506.9 | -7.75 (-1.51%) | 7,124 |
| 19 Aug 2016 | INR | 514.85 | 516.9 | 498.15 | 514.65 | 514.65 | +4 (+0.78%) | 20,234 |
| 18 Aug 2016 | INR | 511.95 | 515.5 | 505.05 | 510.65 | 510.65 | +3 (+0.59%) | 14,437 |
| 17 Aug 2016 | INR | 522 | 527.95 | 501.3 | 507.65 | 507.65 | -15 (-2.87%) | 23,406 |
| 16 Aug 2016 | INR | 494 | 539.4 | 494 | 522.65 | 522.65 | +33 (+6.74%) | 101,462 |
| 12 Aug 2016 | INR | 478.05 | 495 | 473.5 | 489.65 | 489.65 | +14.45 (+3.04%) | 48,654 |
| 11 Aug 2016 | INR | 486 | 486 | 462.6 | 475.2 | 475.2 | +5.45 (+1.16%) | 34,017 |
| 10 Aug 2016 | INR | 485 | 489 | 461.5 | 469.75 | 469.75 | -17.45 (-3.58%) | 18,418 |
| 9 Aug 2016 | INR | 493.1 | 497 | 484 | 487.2 | 487.2 | -6.25 (-1.27%) | 19,939 |
| 8 Aug 2016 | INR | 459.75 | 515 | 459.75 | 493.45 | 493.45 | +33.7 (+7.33%) | 121,039 |
| 5 Aug 2016 | INR | 461.95 | 461.95 | 455.15 | 459.75 | 459.75 | +4.75 (+1.04%) | 5,945 |
| 4 Aug 2016 | INR | 459.95 | 466 | 454 | 455 | 455 | -2.9 (-0.63%) | 18,140 |
| 3 Aug 2016 | INR | 452.05 | 462 | 452 | 457.9 | 457.9 | +3.6 (+0.79%) | 22,664 |
| 2 Aug 2016 | INR | 454.95 | 458.95 | 447.5 | 454.3 | 454.3 | +2.85 (+0.63%) | 14,425 |
| 1 Aug 2016 | INR | 459.75 | 459.9 | 448 | 451.45 | 451.45 | -1.45 (-0.32%) | 22,498 |
| 29 Jul 2016 | INR | 449 | 456.3 | 448.2 | 452.9 | 452.9 | +1.95 (+0.43%) | 17,437 |
| 28 Jul 2016 | INR | 458.85 | 460 | 447.35 | 450.95 | 450.95 | -3.2 (-0.70%) | 16,263 |
| 27 Jul 2016 | INR | 449.75 | 458.9 | 447 | 454.15 | 454.15 | +6.9 (+1.54%) | 33,935 |
| 26 Jul 2016 | INR | 440 | 452.75 | 436.85 | 447.25 | 447.25 | +10.4 (+2.38%) | 44,737 |
| 25 Jul 2016 | INR | 403.2 | 443.2 | 403.2 | 436.85 | 436.85 | +24 (+5.81%) | 42,939 |
| 22 Jul 2016 | INR | 409 | 420 | 409 | 412.85 | 412.85 | -0.15 (-0.04%) | 7,863 |
| 21 Jul 2016 | INR | 418 | 421.95 | 410.55 | 413 | 413 | -5.1 (-1.22%) | 7,776 |
| 20 Jul 2016 | INR | 403.95 | 427.25 | 398.2 | 418.1 | 418.1 | +16.9 (+4.21%) | 20,898 |
| 19 Jul 2016 | INR | 397.4 | 404 | 394 | 401.2 | 401.2 | -2.55 (-0.63%) | 15,557 |
| 18 Jul 2016 | INR | 415.1 | 424 | 399.2 | 403.75 | 403.75 | -14.85 (-3.55%) | 15,531 |
| 15 Jul 2016 | INR | 425 | 426.8 | 412 | 418.6 | 418.6 | -1.3 (-0.31%) | 5,942 |
| 14 Jul 2016 | INR | 412 | 428 | 410.3 | 419.9 | 419.9 | +5.85 (+1.41%) | 13,641 |
