| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 364 | 375 | 364 | 371.25 | 371.25 | +11.4 (+3.17%) | 43,816 |
| 13 Apr 2016 | INR | 345 | 365 | 343.4 | 359.85 | 359.85 | +19.8 (+5.82%) | 68,158 |
| 12 Apr 2016 | INR | 330 | 342.1 | 330 | 340.05 | 340.05 | +7.35 (+2.21%) | 19,338 |
| 11 Apr 2016 | INR | 331 | 334.95 | 325.45 | 332.7 | 332.7 | +0.7 (+0.21%) | 7,405 |
| 8 Apr 2016 | INR | 339 | 339 | 324 | 332 | 332 | +1 (+0.30%) | 6,243 |
| 7 Apr 2016 | INR | 326 | 336 | 325 | 331 | 331 | +2.1 (+0.64%) | 17,722 |
| 6 Apr 2016 | INR | 341 | 341 | 323 | 328.9 | 328.9 | +3.45 (+1.06%) | 6,564 |
| 5 Apr 2016 | INR | 343.95 | 343.95 | 323.1 | 325.45 | 325.45 | -13.95 (-4.11%) | 21,162 |
| 4 Apr 2016 | INR | 342 | 342 | 329 | 339.4 | 339.4 | +2.75 (+0.82%) | 15,273 |
| 1 Apr 2016 | INR | 342 | 342 | 330.6 | 336.65 | 336.65 | -1.95 (-0.58%) | 10,482 |
| 31 Mar 2016 | INR | 333.25 | 341.95 | 331.1 | 338.6 | 338.6 | +1.6 (+0.47%) | 7,172 |
| 30 Mar 2016 | INR | 344.8 | 344.8 | 333 | 337 | 337 | +2.15 (+0.64%) | 5,922 |
| 29 Mar 2016 | INR | 322.25 | 338 | 322 | 334.85 | 334.85 | +8.45 (+2.59%) | 32,188 |
| 28 Mar 2016 | INR | 331.85 | 335 | 325.05 | 326.4 | 326.4 | -4.9 (-1.48%) | 13,026 |
| 23 Mar 2016 | INR | 327.1 | 334 | 327 | 331.3 | 331.3 | +2.9 (+0.88%) | 15,002 |
| 22 Mar 2016 | INR | 339.65 | 339.65 | 327 | 328.4 | 328.4 | -6.1 (-1.82%) | 29,854 |
| 21 Mar 2016 | INR | 330 | 338 | 324.1 | 334.5 | 334.5 | +5.95 (+1.81%) | 24,947 |
| 18 Mar 2016 | INR | 325.05 | 333 | 319.05 | 328.55 | 328.55 | +4.4 (+1.36%) | 16,095 |
| 17 Mar 2016 | INR | 324.95 | 328.35 | 320.95 | 324.15 | 324.15 | +4.1 (+1.28%) | 21,971 |
| 16 Mar 2016 | INR | 327 | 328 | 317.2 | 320.05 | 320.05 | -2.9 (-0.90%) | 29,912 |
| 15 Mar 2016 | INR | 313.95 | 324.45 | 310.2 | 322.95 | 322.95 | +12.95 (+4.18%) | 44,912 |
| 14 Mar 2016 | INR | 306.75 | 314 | 302.25 | 310 | 310 | +7.3 (+2.41%) | 23,340 |
| 11 Mar 2016 | INR | 301.6 | 304.5 | 300.3 | 302.7 | 302.7 | +1.75 (+0.58%) | 15,149 |
| 10 Mar 2016 | INR | 295 | 304.75 | 295 | 300.95 | 300.95 | +5.6 (+1.90%) | 34,923 |
| 9 Mar 2016 | INR | 299.45 | 299.45 | 291 | 295.35 | 295.35 | +1.75 (+0.60%) | 13,090 |
| 8 Mar 2016 | INR | 291.05 | 305 | 287 | 293.6 | 293.6 | +4.4 (+1.52%) | 61,171 |
| 4 Mar 2016 | INR | 305 | 305 | 285 | 289.2 | 289.2 | -5.35 (-1.82%) | 29,468 |
| 3 Mar 2016 | INR | 303.5 | 303.5 | 289.2 | 294.55 | 294.55 | -1.85 (-0.62%) | 36,033 |
| 2 Mar 2016 | INR | 298 | 305.9 | 290.15 | 296.4 | 296.4 | +6.7 (+2.31%) | 21,652 |
| 1 Mar 2016 | INR | 281.95 | 295 | 281.95 | 289.7 | 289.7 | +10.85 (+3.89%) | 26,260 |
