| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 290 | 297 | 271.2 | 278.85 | 278.85 | -1.85 (-0.66%) | 34,771 |
| 26 Feb 2016 | INR | 295 | 295 | 278.3 | 280.7 | 280.7 | -7.05 (-2.45%) | 18,697 |
| 25 Feb 2016 | INR | 289 | 293.65 | 285 | 287.75 | 287.75 | -1.15 (-0.40%) | 9,078 |
| 24 Feb 2016 | INR | 300 | 300.85 | 286.95 | 288.9 | 288.9 | -12.9 (-4.27%) | 41,945 |
| 23 Feb 2016 | INR | 315 | 315 | 299 | 301.8 | 301.8 | -6.9 (-2.24%) | 14,021 |
| 22 Feb 2016 | INR | 328.9 | 328.9 | 307.1 | 308.7 | 308.7 | -1.65 (-0.53%) | 29,719 |
| 19 Feb 2016 | INR | 312.9 | 312.9 | 304 | 310.35 | 310.35 | +3.5 (+1.14%) | 4,657 |
| 18 Feb 2016 | INR | 313 | 313 | 300.3 | 306.85 | 306.85 | +0.5 (+0.16%) | 12,009 |
| 17 Feb 2016 | INR | 297 | 307.3 | 282.8 | 306.35 | 306.35 | +11.9 (+4.04%) | 29,098 |
| 16 Feb 2016 | INR | 324.65 | 327 | 292 | 294.45 | 294.45 | -22.15 (-7.00%) | 30,423 |
| 15 Feb 2016 | INR | 302.9 | 323 | 302.9 | 316.6 | 316.6 | +22.95 (+7.82%) | 32,196 |
| 12 Feb 2016 | INR | 309 | 310.25 | 278.05 | 293.65 | 293.65 | -15.9 (-5.14%) | 53,963 |
| 11 Feb 2016 | INR | 335 | 337.95 | 296.05 | 309.55 | 309.55 | -22.55 (-6.79%) | 46,685 |
| 10 Feb 2016 | INR | 336 | 338.5 | 322.55 | 332.1 | 332.1 | -4.85 (-1.44%) | 21,737 |
| 9 Feb 2016 | INR | 336.05 | 344.95 | 331.4 | 336.95 | 336.95 | -8.85 (-2.56%) | 10,008 |
| 8 Feb 2016 | INR | 352 | 356 | 342.75 | 345.8 | 345.8 | -5.55 (-1.58%) | 12,922 |
| 5 Feb 2016 | INR | 348.45 | 354.9 | 340 | 351.35 | 351.35 | +3.35 (+0.96%) | 14,623 |
| 4 Feb 2016 | INR | 348.95 | 358.85 | 345 | 348 | 348 | +5.8 (+1.69%) | 19,143 |
| 3 Feb 2016 | INR | 349 | 351 | 326 | 342.2 | 342.2 | -10.3 (-2.92%) | 35,527 |
| 2 Feb 2016 | INR | 357.95 | 363 | 347 | 352.5 | 352.5 | -2.2 (-0.62%) | 15,708 |
| 1 Feb 2016 | INR | 357.9 | 369.25 | 350 | 354.7 | 354.7 | -0.7 (-0.20%) | 24,364 |
| 29 Jan 2016 | INR | 348.9 | 357 | 340.3 | 355.4 | 355.4 | +11.3 (+3.28%) | 23,674 |
| 28 Jan 2016 | INR | 348.5 | 349.9 | 335.1 | 344.1 | 344.1 | +2.55 (+0.75%) | 13,990 |
| 27 Jan 2016 | INR | 357.9 | 357.9 | 338 | 341.55 | 341.55 | -7.8 (-2.23%) | 14,775 |
| 25 Jan 2016 | INR | 364 | 364 | 346 | 349.35 | 349.35 | -2.45 (-0.70%) | 30,992 |
| 22 Jan 2016 | INR | 357 | 362.5 | 348.55 | 351.8 | 351.8 | -2.1 (-0.59%) | 18,742 |
| 21 Jan 2016 | INR | 343 | 357 | 335 | 353.9 | 353.9 | +16.35 (+4.84%) | 20,593 |
| 20 Jan 2016 | INR | 345 | 346 | 333.6 | 337.55 | 337.55 | -11 (-3.16%) | 35,472 |
| 19 Jan 2016 | INR | 331.25 | 352 | 331.25 | 348.55 | 348.55 | +7.35 (+2.15%) | 28,880 |
| 18 Jan 2016 | INR | 370 | 370 | 337.5 | 341.2 | 341.2 | -27.5 (-7.46%) | 62,848 |
