| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 388 | 397.6 | 365 | 368.7 | 368.7 | -17.6 (-4.56%) | 19,909 |
| 14 Jan 2016 | INR | 389.9 | 410 | 375.1 | 386.3 | 386.3 | -11.05 (-2.78%) | 97,193 |
| 13 Jan 2016 | INR | 389.1 | 401 | 360 | 397.35 | 397.35 | +4.55 (+1.16%) | 192,973 |
| 12 Jan 2016 | INR | 380 | 407.85 | 380 | 392.8 | 392.8 | -8.3 (-2.07%) | 22,766 |
| 11 Jan 2016 | INR | 398 | 428.1 | 395 | 401.1 | 401.1 | +1.05 (+0.26%) | 19,273 |
| 8 Jan 2016 | INR | 396.05 | 402 | 390.5 | 400.05 | 400.05 | +7.2 (+1.83%) | 39,494 |
| 7 Jan 2016 | INR | 407.2 | 408 | 388 | 392.85 | 392.85 | -17.8 (-4.33%) | 30,898 |
| 6 Jan 2016 | INR | 416.55 | 416.55 | 403 | 410.65 | 410.65 | -9.15 (-2.18%) | 105,889 |
| 5 Jan 2016 | INR | 406.3 | 424.7 | 406.3 | 419.8 | 419.8 | +1.95 (+0.47%) | 22,039 |
| 4 Jan 2016 | INR | 420.8 | 429.35 | 413.95 | 417.85 | 417.85 | -1.65 (-0.39%) | 27,977 |
| 1 Jan 2016 | INR | 429.9 | 429.9 | 417 | 419.5 | 419.5 | -3.8 (-0.90%) | 10,083 |
| 31 Dec 2015 | INR | 424 | 429.4 | 420 | 423.3 | 423.3 | -2.95 (-0.69%) | 12,772 |
| 30 Dec 2015 | INR | 433.8 | 433.8 | 420.65 | 426.25 | 426.25 | -7.3 (-1.68%) | 19,932 |
| 29 Dec 2015 | INR | 428.9 | 436.5 | 424 | 433.55 | 433.55 | +8.4 (+1.98%) | 42,514 |
| 28 Dec 2015 | INR | 434 | 434 | 416.95 | 425.15 | 425.15 | -6.45 (-1.49%) | 27,785 |
| 24 Dec 2015 | INR | 428 | 431.95 | 426 | 431.6 | 431.6 | +7.65 (+1.80%) | 93,305 |
| 23 Dec 2015 | INR | 404.9 | 427.5 | 399.1 | 423.95 | 423.95 | +27.25 (+6.87%) | 187,401 |
| 22 Dec 2015 | INR | 400 | 400 | 390.05 | 396.7 | 396.7 | -1.8 (-0.45%) | 13,336 |
| 21 Dec 2015 | INR | 399.75 | 400 | 385 | 398.5 | 398.5 | +7.9 (+2.02%) | 31,372 |
| 18 Dec 2015 | INR | 398.95 | 399.9 | 386.8 | 390.6 | 390.6 | -9.3 (-2.33%) | 17,613 |
| 17 Dec 2015 | INR | 392 | 404 | 379.45 | 399.9 | 399.9 | +9.35 (+2.39%) | 42,030 |
| 16 Dec 2015 | INR | 388.6 | 407.05 | 386 | 390.55 | 390.55 | +5.85 (+1.52%) | 85,167 |
| 15 Dec 2015 | INR | 385 | 387 | 377.7 | 384.7 | 384.7 | +0.15 (+0.04%) | 13,490 |
| 14 Dec 2015 | INR | 375 | 388 | 374 | 384.55 | 384.55 | +8.35 (+2.22%) | 18,658 |
| 11 Dec 2015 | INR | 381.15 | 384 | 373.5 | 376.2 | 376.2 | -4.95 (-1.30%) | 25,012 |
| 10 Dec 2015 | INR | 377.65 | 387 | 372.5 | 381.15 | 381.15 | +5.25 (+1.40%) | 29,687 |
| 9 Dec 2015 | INR | 380 | 387.95 | 368 | 375.9 | 375.9 | -6.5 (-1.70%) | 29,362 |
| 8 Dec 2015 | INR | 383.5 | 393.1 | 379.05 | 382.4 | 382.4 | +3 (+0.79%) | 24,979 |
| 7 Dec 2015 | INR | 389.2 | 398.9 | 376.5 | 379.4 | 379.4 | -10.35 (-2.66%) | 20,249 |
| 4 Dec 2015 | INR | 393.05 | 397 | 387.1 | 389.75 | 389.75 | -4.5 (-1.14%) | 24,932 |
