| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 350.05 | 359 | 349 | 350.25 | 350.25 | -0.85 (-0.24%) | 34,144 |
| 16 Oct 2015 | INR | 348.55 | 357.2 | 348.55 | 351.1 | 351.1 | -0.55 (-0.16%) | 23,146 |
| 15 Oct 2015 | INR | 353.5 | 362.5 | 349.2 | 351.65 | 351.65 | +2.5 (+0.72%) | 36,874 |
| 14 Oct 2015 | INR | 357.75 | 359.5 | 348 | 349.15 | 349.15 | -6.15 (-1.73%) | 22,068 |
| 13 Oct 2015 | INR | 347.7 | 356.8 | 347.7 | 355.3 | 355.3 | +7.75 (+2.23%) | 41,879 |
| 12 Oct 2015 | INR | 342 | 355 | 342 | 347.55 | 347.55 | +4.65 (+1.36%) | 36,480 |
| 9 Oct 2015 | INR | 349.9 | 353.95 | 341.05 | 342.9 | 342.9 | -4.1 (-1.18%) | 31,379 |
| 8 Oct 2015 | INR | 354 | 357.95 | 342.55 | 347 | 347 | -8.75 (-2.46%) | 50,356 |
| 7 Oct 2015 | INR | 354.6 | 366.75 | 354.25 | 355.75 | 355.75 | -0.55 (-0.15%) | 62,435 |
| 6 Oct 2015 | INR | 364.35 | 365.55 | 354 | 356.3 | 356.3 | -4.6 (-1.27%) | 47,001 |
| 5 Oct 2015 | INR | 355 | 366 | 354.3 | 360.9 | 360.9 | +9.6 (+2.73%) | 133,589 |
| 1 Oct 2015 | INR | 343 | 366 | 335.25 | 351.3 | 351.3 | +16.5 (+4.93%) | 204,371 |
| 30 Sep 2015 | INR | 332.95 | 340 | 328 | 334.8 | 334.8 | +8.2 (+2.51%) | 58,702 |
| 29 Sep 2015 | INR | 322 | 330 | 317 | 326.6 | 326.6 | -1.4 (-0.43%) | 44,056 |
| 28 Sep 2015 | INR | 336.5 | 343.35 | 323 | 328 | 328 | -2.35 (-0.71%) | 43,744 |
| 24 Sep 2015 | INR | 336.5 | 344.8 | 328.25 | 330.35 | 330.35 | -2.45 (-0.74%) | 81,924 |
| 23 Sep 2015 | INR | 314 | 336 | 308.9 | 332.8 | 332.8 | +16.65 (+5.27%) | 116,384 |
| 22 Sep 2015 | INR | 316 | 330.9 | 310.5 | 316.15 | 316.15 | +4 (+1.28%) | 165,070 |
| 21 Sep 2015 | INR | 301.1 | 314.35 | 300.3 | 312.15 | 312.15 | +10.25 (+3.40%) | 70,111 |
| 18 Sep 2015 | INR | 300 | 309 | 292.8 | 301.9 | 301.9 | +12.75 (+4.41%) | 129,694 |
| 16 Sep 2015 | INR | 294.1 | 294.1 | 288 | 289.15 | 289.15 | +0.3 (+0.10%) | 26,525 |
| 15 Sep 2015 | INR | 297.4 | 297.4 | 286.5 | 288.85 | 288.85 | -2.7 (-0.93%) | 31,721 |
| 14 Sep 2015 | INR | 287.75 | 294.3 | 283.6 | 291.55 | 291.55 | +6.4 (+2.24%) | 41,622 |
| 11 Sep 2015 | INR | 284.6 | 288.95 | 282.15 | 285.15 | 285.15 | +4.95 (+1.77%) | 28,286 |
| 10 Sep 2015 | INR | 271.65 | 282.2 | 271.2 | 280.2 | 280.2 | 0.0 (0.0%) | 27,284 |
| 9 Sep 2015 | INR | 280.95 | 284.3 | 278.35 | 280.2 | 280.2 | +7.05 (+2.58%) | 41,126 |
| 8 Sep 2015 | INR | 283.95 | 283.95 | 263.15 | 273.15 | 273.15 | -6.1 (-2.18%) | 112,328 |
| 7 Sep 2015 | INR | 288.05 | 300 | 275.1 | 279.25 | 279.25 | -14.9 (-5.07%) | 48,374 |
| 4 Sep 2015 | INR | 294.2 | 305.4 | 288 | 294.15 | 294.15 | +0.2 (+0.07%) | 100,588 |
| 3 Sep 2015 | INR | 289.9 | 299 | 289.4 | 293.95 | 293.95 | +9.8 (+3.45%) | 37,022 |
