| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 287.8 | 294.85 | 281 | 284.15 | 284.15 | -0.55 (-0.19%) | 30,589 |
| 1 Sep 2015 | INR | 293 | 299 | 282 | 284.7 | 284.7 | -10.7 (-3.62%) | 38,214 |
| 31 Aug 2015 | INR | 297 | 309.6 | 293.5 | 295.4 | 295.4 | -2.35 (-0.79%) | 30,685 |
| 28 Aug 2015 | INR | 304 | 317.4 | 294 | 297.75 | 297.75 | -4.5 (-1.49%) | 68,485 |
| 27 Aug 2015 | INR | 297.95 | 308.6 | 290 | 302.25 | 302.25 | +14.25 (+4.95%) | 53,061 |
| 26 Aug 2015 | INR | 286 | 293.95 | 275.25 | 288 | 288 | +2.4 (+0.84%) | 48,019 |
| 25 Aug 2015 | INR | 288.1 | 297.3 | 258 | 285.6 | 285.6 | -2.2 (-0.76%) | 91,005 |
| 24 Aug 2015 | INR | 300 | 314.8 | 275.5 | 287.8 | 287.8 | -37.35 (-11.49%) | 182,299 |
| 21 Aug 2015 | INR | 326.6 | 329 | 311.5 | 325.15 | 325.15 | -4.3 (-1.31%) | 96,060 |
| 20 Aug 2015 | INR | 342.95 | 344.8 | 325 | 329.45 | 329.45 | -11.25 (-3.30%) | 91,782 |
| 19 Aug 2015 | INR | 344.8 | 353 | 336.35 | 340.7 | 340.7 | -2.7 (-0.79%) | 148,411 |
| 18 Aug 2015 | INR | 338.9 | 348 | 334.05 | 343.4 | 343.4 | +7.85 (+2.34%) | 231,550 |
| 17 Aug 2015 | INR | 309.9 | 339.5 | 303 | 335.55 | 335.55 | +27.8 (+9.03%) | 491,779 |
| 14 Aug 2015 | INR | 292.7 | 309.9 | 292.55 | 307.75 | 307.75 | +18.7 (+6.47%) | 141,121 |
| 13 Aug 2015 | INR | 308.95 | 321 | 284.6 | 289.05 | 289.05 | -15.15 (-4.98%) | 353,975 |
| 12 Aug 2015 | INR | 314.8 | 332 | 297.5 | 304.2 | 304.2 | -10.55 (-3.35%) | 922,671 |
| 11 Aug 2015 | INR | 313.95 | 318.3 | 294 | 314.75 | 314.75 | +23.05 (+7.90%) | 673,704 |
| 10 Aug 2015 | INR | 292.65 | 300.05 | 288 | 291.7 | 291.7 | -2 (-0.68%) | 87,643 |
| 7 Aug 2015 | INR | 290.5 | 298.5 | 290.5 | 293.7 | 293.7 | +0.9 (+0.31%) | 72,157 |
| 6 Aug 2015 | INR | 292.05 | 300.05 | 290.95 | 292.8 | 292.8 | -1.9 (-0.64%) | 78,980 |
| 5 Aug 2015 | INR | 300.05 | 303.05 | 293 | 294.7 | 294.7 | -3.1 (-1.04%) | 58,210 |
| 4 Aug 2015 | INR | 294.7 | 308.9 | 292 | 297.8 | 297.8 | +3.15 (+1.07%) | 253,553 |
| 3 Aug 2015 | INR | 294 | 300 | 290.4 | 294.65 | 294.65 | +0.4 (+0.14%) | 47,467 |
| 31 Jul 2015 | INR | 289.05 | 303 | 289.05 | 294.25 | 294.25 | -3.25 (-1.09%) | 52,368 |
| 30 Jul 2015 | INR | 301 | 306.95 | 293.25 | 297.5 | 297.5 | -3.45 (-1.15%) | 42,858 |
| 29 Jul 2015 | INR | 308.15 | 310 | 298.2 | 300.95 | 300.95 | -4.9 (-1.60%) | 46,482 |
| 28 Jul 2015 | INR | 313 | 322 | 303.1 | 305.85 | 305.85 | -6.65 (-2.13%) | 63,964 |
| 27 Jul 2015 | INR | 302.1 | 324.8 | 301.5 | 312.5 | 312.5 | +10.4 (+3.44%) | 178,843 |
| 24 Jul 2015 | INR | 309.9 | 318.85 | 298.4 | 302.1 | 302.1 | -5.75 (-1.87%) | 151,091 |
| 23 Jul 2015 | INR | 268.75 | 319.3 | 268.45 | 307.85 | 307.85 | +41.75 (+15.69%) | 930,014 |
