| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 255.05 | 272 | 255.05 | 266.1 | 266.1 | +9.75 (+3.80%) | 84,630 |
| 21 Jul 2015 | INR | 255 | 270 | 254 | 256.35 | 256.35 | +3.5 (+1.38%) | 81,375 |
| 20 Jul 2015 | INR | 256.05 | 262.8 | 251.2 | 252.85 | 252.85 | -4.15 (-1.61%) | 27,439 |
| 17 Jul 2015 | INR | 267 | 268.75 | 253.95 | 257 | 257 | -8.35 (-3.15%) | 83,707 |
| 16 Jul 2015 | INR | 261 | 277 | 261 | 265.35 | 265.35 | +8.4 (+3.27%) | 163,734 |
| 15 Jul 2015 | INR | 248.45 | 260.7 | 244.35 | 256.95 | 256.95 | +10.5 (+4.26%) | 123,155 |
| 14 Jul 2015 | INR | 246 | 251 | 242.5 | 246.45 | 246.45 | +12.35 (+5.28%) | 88,038 |
| 13 Jul 2015 | INR | 226.15 | 239.9 | 225 | 234.1 | 234.1 | +8.15 (+3.61%) | 40,320 |
| 10 Jul 2015 | INR | 226.65 | 233.9 | 224.25 | 225.95 | 225.95 | -0.7 (-0.31%) | 19,779 |
| 9 Jul 2015 | INR | 227.05 | 232.8 | 221.1 | 226.65 | 226.65 | 0.0 (0.0%) | 24,910 |
| 8 Jul 2015 | INR | 228.5 | 235.5 | 219.9 | 226.65 | 226.65 | -9.95 (-4.21%) | 33,139 |
| 7 Jul 2015 | INR | 247.95 | 249.9 | 235 | 236.6 | 236.6 | -10.6 (-4.29%) | 35,914 |
| 6 Jul 2015 | INR | 229.8 | 251 | 225.05 | 247.2 | 247.2 | +15.35 (+6.62%) | 91,119 |
| 3 Jul 2015 | INR | 228 | 241 | 225 | 231.85 | 231.85 | +6.95 (+3.09%) | 94,528 |
| 2 Jul 2015 | INR | 207.95 | 233.3 | 207.05 | 224.9 | 224.9 | +18.3 (+8.86%) | 98,783 |
| 1 Jul 2015 | INR | 205.85 | 209 | 205.5 | 206.6 | 206.6 | +0.95 (+0.46%) | 6,617 |
| 30 Jun 2015 | INR | 195.1 | 207.2 | 195.1 | 205.65 | 205.65 | +3.6 (+1.78%) | 11,664 |
| 29 Jun 2015 | INR | 206 | 206 | 198.1 | 202.05 | 202.05 | -4.95 (-2.39%) | 11,844 |
| 26 Jun 2015 | INR | 210 | 211.5 | 204 | 207 | 207 | -1.45 (-0.70%) | 16,469 |
| 25 Jun 2015 | INR | 200.65 | 213.6 | 200.65 | 208.45 | 208.45 | +6.05 (+2.99%) | 47,799 |
| 24 Jun 2015 | INR | 202.85 | 205 | 198.5 | 202.4 | 202.4 | -0.6 (-0.30%) | 17,336 |
| 23 Jun 2015 | INR | 203.55 | 204.45 | 199.95 | 203 | 203 | +1.45 (+0.72%) | 11,578 |
| 22 Jun 2015 | INR | 197.5 | 203.05 | 197.5 | 201.55 | 201.55 | +3.85 (+1.95%) | 7,620 |
| 19 Jun 2015 | INR | 198.55 | 205.05 | 196.5 | 197.7 | 197.7 | -2.05 (-1.03%) | 8,039 |
| 18 Jun 2015 | INR | 199.1 | 206.7 | 196.35 | 199.75 | 199.75 | +0.15 (+0.08%) | 14,782 |
| 17 Jun 2015 | INR | 197.05 | 202 | 197 | 199.6 | 199.6 | +1.6 (+0.81%) | 9,100 |
| 16 Jun 2015 | INR | 195 | 199.5 | 193.55 | 198 | 198 | +4 (+2.06%) | 4,875 |
| 15 Jun 2015 | INR | 193.5 | 200 | 192.25 | 194 | 194 | -0.2 (-0.10%) | 8,857 |
| 12 Jun 2015 | INR | 194 | 197.8 | 189.3 | 194.2 | 194.2 | +0.05 (+0.03%) | 7,485 |
| 11 Jun 2015 | INR | 201.45 | 201.45 | 192.1 | 194.15 | 194.15 | -4.6 (-2.31%) | 6,603 |
