| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 195 | 200 | 194.9 | 198.75 | 198.75 | +0.5 (+0.25%) | 10,593 |
| 9 Jun 2015 | INR | 198.9 | 200.6 | 195 | 198.25 | 198.25 | -1.1 (-0.55%) | 7,992 |
| 8 Jun 2015 | INR | 202.5 | 203.8 | 197.5 | 199.35 | 199.35 | +0.3 (+0.15%) | 10,335 |
| 5 Jun 2015 | INR | 201.05 | 202.9 | 198.45 | 199.05 | 199.05 | +0.95 (+0.48%) | 15,475 |
| 4 Jun 2015 | INR | 202 | 202.5 | 196 | 198.1 | 198.1 | -1.05 (-0.53%) | 10,163 |
| 3 Jun 2015 | INR | 200.5 | 205 | 193.5 | 199.15 | 199.15 | -1.7 (-0.85%) | 30,033 |
| 2 Jun 2015 | INR | 203.4 | 212 | 198 | 200.85 | 200.85 | +1.25 (+0.63%) | 48,147 |
| 1 Jun 2015 | INR | 199.2 | 204 | 193.2 | 199.6 | 199.6 | +3.45 (+1.76%) | 31,009 |
| 29 May 2015 | INR | 192.85 | 199.95 | 188.6 | 196.15 | 196.15 | +5.45 (+2.86%) | 37,185 |
| 28 May 2015 | INR | 195 | 198.9 | 187.4 | 190.7 | 190.7 | -4.9 (-2.51%) | 43,483 |
| 27 May 2015 | INR | 181.1 | 204.5 | 181.1 | 195.6 | 195.6 | +21.05 (+12.06%) | 274,960 |
| 26 May 2015 | INR | 178 | 180 | 172 | 174.55 | 174.55 | -3.5 (-1.97%) | 8,956 |
| 25 May 2015 | INR | 172.9 | 179.5 | 172.6 | 178.05 | 178.05 | -2.2 (-1.22%) | 10,271 |
| 22 May 2015 | INR | 186.15 | 187.45 | 179 | 180.25 | 180.25 | -5.05 (-2.73%) | 2,669 |
| 21 May 2015 | INR | 186.1 | 188.95 | 183.7 | 185.3 | 185.3 | -0.65 (-0.35%) | 3,256 |
| 20 May 2015 | INR | 186 | 187.75 | 185.4 | 185.95 | 185.95 | 0.0 (0.0%) | 2,039 |
| 19 May 2015 | INR | 188.75 | 189 | 182.1 | 185.95 | 185.95 | -1.65 (-0.88%) | 3,215 |
| 18 May 2015 | INR | 185.65 | 189 | 185.65 | 187.6 | 187.6 | +2.2 (+1.19%) | 4,377 |
| 15 May 2015 | INR | 182 | 187 | 178 | 185.4 | 185.4 | +4.35 (+2.40%) | 4,845 |
| 14 May 2015 | INR | 178 | 182.2 | 178 | 181.05 | 181.05 | +2 (+1.12%) | 1,854 |
| 13 May 2015 | INR | 177.05 | 181 | 177 | 179.05 | 179.05 | +2.7 (+1.53%) | 1,599 |
| 12 May 2015 | INR | 183.95 | 184 | 175.3 | 176.35 | 176.35 | -5.75 (-3.16%) | 5,024 |
| 11 May 2015 | INR | 177.85 | 187 | 176 | 182.1 | 182.1 | +5.05 (+2.85%) | 6,350 |
| 8 May 2015 | INR | 173.6 | 185 | 173.6 | 177.05 | 177.05 | -0.25 (-0.14%) | 6,263 |
| 7 May 2015 | INR | 184.5 | 184.5 | 176 | 177.3 | 177.3 | -8.2 (-4.42%) | 5,508 |
| 6 May 2015 | INR | 190.95 | 191 | 184 | 185.5 | 185.5 | -0.5 (-0.27%) | 18,518 |
| 5 May 2015 | INR | 186.75 | 188 | 183.25 | 186 | 186 | +1.15 (+0.62%) | 3,702 |
| 4 May 2015 | INR | 184 | 188.6 | 182.2 | 184.85 | 184.85 | +1.65 (+0.90%) | 8,031 |
| 30 Apr 2015 | INR | 184.05 | 185.7 | 180.1 | 183.2 | 183.2 | -2.3 (-1.24%) | 6,716 |
| 29 Apr 2015 | INR | 187.95 | 190 | 183.3 | 185.5 | 185.5 | +0.6 (+0.32%) | 5,598 |
