| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 199.9 | 202 | 197 | 198.65 | 198.65 | +1.2 (+0.61%) | 7,543 |
| 11 Mar 2015 | INR | 200.05 | 202.75 | 197.05 | 197.45 | 197.45 | -3 (-1.50%) | 8,842 |
| 10 Mar 2015 | INR | 203.45 | 209 | 199.1 | 200.45 | 200.45 | +0.5 (+0.25%) | 9,996 |
| 9 Mar 2015 | INR | 209.9 | 210.9 | 196.3 | 199.95 | 199.95 | -2.2 (-1.09%) | 29,600 |
| 5 Mar 2015 | INR | 200.05 | 203.5 | 198.5 | 202.15 | 202.15 | +3.95 (+1.99%) | 12,676 |
| 4 Mar 2015 | INR | 202 | 206.8 | 197.05 | 198.2 | 198.2 | -0.9 (-0.45%) | 22,976 |
| 3 Mar 2015 | INR | 207 | 207 | 195 | 199.1 | 199.1 | +1.15 (+0.58%) | 9,851 |
| 2 Mar 2015 | INR | 196.35 | 201.9 | 196.1 | 197.95 | 197.95 | -1.8 (-0.90%) | 10,669 |
| 28 Feb 2015 | INR | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 202.8 | 204.35 | 197.75 | 199.75 | 199.75 | +0.1 (+0.05%) | 10,741 |
| 26 Feb 2015 | INR | 203.95 | 203.95 | 198.5 | 199.65 | 199.65 | -0.75 (-0.37%) | 7,884 |
| 25 Feb 2015 | INR | 202.05 | 206.45 | 198.8 | 200.4 | 200.4 | -2.95 (-1.45%) | 8,203 |
| 24 Feb 2015 | INR | 205 | 207 | 201.1 | 203.35 | 203.35 | +1.1 (+0.54%) | 14,530 |
| 23 Feb 2015 | INR | 201.3 | 209.8 | 198.1 | 202.25 | 202.25 | +0.25 (+0.12%) | 42,001 |
| 20 Feb 2015 | INR | 212 | 212 | 201 | 202 | 202 | -3.1 (-1.51%) | 20,082 |
| 19 Feb 2015 | INR | 205.15 | 209.35 | 203.05 | 205.1 | 205.1 | -0.7 (-0.34%) | 9,275 |
| 18 Feb 2015 | INR | 207 | 212.8 | 201.95 | 205.8 | 205.8 | -2.6 (-1.25%) | 18,405 |
| 16 Feb 2015 | INR | 213.6 | 215 | 207.5 | 208.4 | 208.4 | +1.05 (+0.51%) | 20,567 |
| 13 Feb 2015 | INR | 209.05 | 212.9 | 205.55 | 207.35 | 207.35 | -3 (-1.43%) | 9,125 |
| 12 Feb 2015 | INR | 214.65 | 214.65 | 206 | 210.35 | 210.35 | +2.25 (+1.08%) | 10,840 |
| 11 Feb 2015 | INR | 209.85 | 210 | 204 | 208.1 | 208.1 | +4.15 (+2.03%) | 10,773 |
| 10 Feb 2015 | INR | 204 | 211.95 | 202.35 | 203.95 | 203.95 | -0.65 (-0.32%) | 26,896 |
| 9 Feb 2015 | INR | 213.95 | 213.95 | 200 | 204.6 | 204.6 | +6.8 (+3.44%) | 47,382 |
| 6 Feb 2015 | INR | 220 | 220 | 194 | 197.8 | 197.8 | -22.1 (-10.05%) | 83,813 |
| 5 Feb 2015 | INR | 225.7 | 228.9 | 218 | 219.9 | 219.9 | -2.8 (-1.26%) | 27,669 |
| 4 Feb 2015 | INR | 235 | 235 | 220.2 | 222.7 | 222.7 | -5.95 (-2.60%) | 60,577 |
| 3 Feb 2015 | INR | 216 | 234.8 | 211.6 | 228.65 | 228.65 | +15.95 (+7.50%) | 249,079 |
| 2 Feb 2015 | INR | 213.55 | 214.9 | 207.95 | 212.7 | 212.7 | +4.2 (+2.01%) | 13,399 |
| 30 Jan 2015 | INR | 212 | 214.6 | 206.8 | 208.5 | 208.5 | -1.95 (-0.93%) | 17,561 |
| 29 Jan 2015 | INR | 210 | 220.95 | 206.85 | 210.45 | 210.45 | +1.1 (+0.53%) | 41,832 |
