| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 211.95 | 211.95 | 205 | 209.35 | 209.35 | -0.05 (-0.02%) | 11,206 |
| 27 Jan 2015 | INR | 214 | 214 | 195.5 | 209.4 | 209.4 | +2 (+0.96%) | 23,783 |
| 23 Jan 2015 | INR | 214.65 | 215.95 | 205 | 207.4 | 207.4 | -2.75 (-1.31%) | 19,191 |
| 22 Jan 2015 | INR | 208 | 214.9 | 208 | 210.15 | 210.15 | +3.7 (+1.79%) | 11,910 |
| 21 Jan 2015 | INR | 211.6 | 215.2 | 205.5 | 206.45 | 206.45 | -5.85 (-2.76%) | 19,930 |
| 20 Jan 2015 | INR | 218 | 221.7 | 211 | 212.3 | 212.3 | -3.1 (-1.44%) | 19,233 |
| 19 Jan 2015 | INR | 215.65 | 224 | 214.1 | 215.4 | 215.4 | -2.1 (-0.97%) | 25,888 |
| 16 Jan 2015 | INR | 209.85 | 224.8 | 205.1 | 217.5 | 217.5 | +11.65 (+5.66%) | 96,803 |
| 15 Jan 2015 | INR | 210 | 212 | 203.1 | 205.85 | 205.85 | -0.85 (-0.41%) | 35,466 |
| 14 Jan 2015 | INR | 211.45 | 211.5 | 205 | 206.7 | 206.7 | -2.75 (-1.31%) | 10,046 |
| 13 Jan 2015 | INR | 211.95 | 216 | 208.05 | 209.45 | 209.45 | -1.45 (-0.69%) | 21,406 |
| 12 Jan 2015 | INR | 214.9 | 217.3 | 209 | 210.9 | 210.9 | -4 (-1.86%) | 18,044 |
| 9 Jan 2015 | INR | 215.9 | 219.45 | 213 | 214.9 | 214.9 | -1.3 (-0.60%) | 52,430 |
| 8 Jan 2015 | INR | 195.15 | 223.5 | 195 | 216.2 | 216.2 | +24.15 (+12.57%) | 335,465 |
| 7 Jan 2015 | INR | 191.85 | 197.5 | 189 | 192.05 | 192.05 | +0.4 (+0.21%) | 18,880 |
| 6 Jan 2015 | INR | 204.5 | 204.5 | 185.25 | 191.65 | 191.65 | -8.95 (-4.46%) | 33,352 |
| 5 Jan 2015 | INR | 201 | 204.15 | 200 | 200.6 | 200.6 | +1.6 (+0.80%) | 31,267 |
| 2 Jan 2015 | INR | 208.8 | 208.8 | 198.05 | 199 | 199 | -0.95 (-0.48%) | 26,889 |
| 1 Jan 2015 | INR | 202.9 | 206.85 | 198 | 199.95 | 199.95 | -1.1 (-0.55%) | 37,954 |
| 31 Dec 2014 | INR | 204 | 204.9 | 196.15 | 201.05 | 201.05 | -3.5 (-1.71%) | 51,328 |
| 30 Dec 2014 | INR | 211.5 | 214.7 | 204 | 204.55 | 204.55 | -1.9 (-0.92%) | 142,366 |
| 29 Dec 2014 | INR | 201.45 | 210.25 | 197.5 | 206.45 | 206.45 | +7.4 (+3.72%) | 323,426 |
| 26 Dec 2014 | INR | 174.95 | 203.2 | 172 | 199.05 | 199.05 | +29.7 (+17.54%) | 599,370 |
| 24 Dec 2014 | INR | 164 | 171 | 161.9 | 169.35 | 169.35 | +7.05 (+4.34%) | 30,678 |
| 23 Dec 2014 | INR | 164 | 164.05 | 161.55 | 162.3 | 162.3 | -0.05 (-0.03%) | 13,245 |
| 22 Dec 2014 | INR | 161 | 165.1 | 159.9 | 162.35 | 162.35 | +2.5 (+1.56%) | 6,583 |
| 19 Dec 2014 | INR | 163 | 166 | 157 | 159.85 | 159.85 | -2.05 (-1.27%) | 12,332 |
| 18 Dec 2014 | INR | 159 | 163.95 | 154.6 | 161.9 | 161.9 | +4.35 (+2.76%) | 14,025 |
| 17 Dec 2014 | INR | 163.95 | 165.5 | 152.9 | 157.55 | 157.55 | -6.55 (-3.99%) | 25,757 |
| 16 Dec 2014 | INR | 170 | 170 | 162 | 164.1 | 164.1 | -6.7 (-3.92%) | 20,106 |
