| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 159 | 161.05 | 157 | 158.25 | 158.25 | -1.85 (-1.16%) | 8,842 |
| 29 Oct 2014 | INR | 156.35 | 161.35 | 156 | 160.1 | 160.1 | +5.75 (+3.73%) | 42,600 |
| 28 Oct 2014 | INR | 159.25 | 161.65 | 154 | 154.35 | 154.35 | -5.75 (-3.59%) | 19,296 |
| 27 Oct 2014 | INR | 160 | 165.8 | 159.05 | 160.1 | 160.1 | +0.35 (+0.22%) | 28,170 |
| 23 Oct 2014 | INR | 154 | 160.8 | 152.6 | 159.75 | 159.75 | +4.1 (+2.63%) | 4,638 |
| 22 Oct 2014 | INR | 159 | 160 | 152.75 | 155.65 | 155.65 | -3.05 (-1.92%) | 8,640 |
| 21 Oct 2014 | INR | 157.35 | 160 | 156.05 | 158.7 | 158.7 | +0.05 (+0.03%) | 4,266 |
| 20 Oct 2014 | INR | 161.4 | 163.95 | 152.65 | 158.65 | 158.65 | -1.95 (-1.21%) | 8,011 |
| 17 Oct 2014 | INR | 165.05 | 168.85 | 158 | 160.6 | 160.6 | -4.3 (-2.61%) | 15,877 |
| 16 Oct 2014 | INR | 170 | 170 | 164.05 | 164.9 | 164.9 | -3.4 (-2.02%) | 10,725 |
| 15 Oct 2014 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 177 | 178 | 166.7 | 168.3 | 168.3 | -5.45 (-3.14%) | 12,311 |
| 13 Oct 2014 | INR | 172.9 | 175 | 169.05 | 173.75 | 173.75 | +5.6 (+3.33%) | 20,618 |
| 10 Oct 2014 | INR | 170 | 170.8 | 166.35 | 168.15 | 168.15 | -3.85 (-2.24%) | 5,825 |
| 9 Oct 2014 | INR | 165 | 172.5 | 165 | 172 | 172 | +7.35 (+4.46%) | 13,540 |
| 8 Oct 2014 | INR | 167.75 | 172.4 | 163.05 | 164.65 | 164.65 | -3.65 (-2.17%) | 14,026 |
| 7 Oct 2014 | INR | 170 | 173 | 167.95 | 168.3 | 168.3 | +0.5 (+0.30%) | 16,452 |
| 1 Oct 2014 | INR | 166.55 | 171.5 | 165.9 | 167.8 | 167.8 | -0.35 (-0.21%) | 7,361 |
| 30 Sep 2014 | INR | 172.2 | 172.2 | 166.15 | 168.15 | 168.15 | -5.45 (-3.14%) | 9,766 |
| 29 Sep 2014 | INR | 172.95 | 175.9 | 169 | 173.6 | 173.6 | +4.45 (+2.63%) | 16,834 |
| 26 Sep 2014 | INR | 170 | 174.9 | 163.6 | 169.15 | 169.15 | +3.9 (+2.36%) | 27,592 |
| 25 Sep 2014 | INR | 170.05 | 175 | 163.25 | 165.25 | 165.25 | -3.75 (-2.22%) | 15,086 |
| 24 Sep 2014 | INR | 177.05 | 177.55 | 167.5 | 169 | 169 | -7.2 (-4.09%) | 14,507 |
| 23 Sep 2014 | INR | 179.65 | 184.9 | 172 | 176.2 | 176.2 | -5.25 (-2.89%) | 27,879 |
| 22 Sep 2014 | INR | 179 | 187 | 178 | 181.45 | 181.45 | +5.3 (+3.01%) | 45,386 |
| 19 Sep 2014 | INR | 180.25 | 184 | 175 | 176.15 | 176.15 | -3.85 (-2.14%) | 20,622 |
| 18 Sep 2014 | INR | 171 | 181.85 | 170.05 | 180 | 180 | +6.9 (+3.99%) | 55,673 |
| 17 Sep 2014 | INR | 166.45 | 175 | 165 | 173.1 | 173.1 | +9.05 (+5.52%) | 39,121 |
| 16 Sep 2014 | INR | 174.5 | 184 | 161.05 | 164.05 | 164.05 | -12.15 (-6.90%) | 54,023 |
| 15 Sep 2014 | INR | 172.35 | 178.5 | 170.5 | 176.2 | 176.2 | +2.35 (+1.35%) | 18,204 |
