| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 177.15 | 183 | 172.85 | 173.85 | 173.85 | -4.2 (-2.36%) | 24,158 |
| 11 Sep 2014 | INR | 182.85 | 185.45 | 175 | 178.05 | 178.05 | -1.7 (-0.95%) | 30,844 |
| 10 Sep 2014 | INR | 168.55 | 187.25 | 167.55 | 179.75 | 179.75 | +10.45 (+6.17%) | 129,919 |
| 9 Sep 2014 | INR | 171.1 | 176.8 | 168 | 169.3 | 169.3 | -1.65 (-0.97%) | 51,838 |
| 8 Sep 2014 | INR | 163.6 | 173.5 | 161.25 | 170.95 | 170.95 | +8.55 (+5.26%) | 67,189 |
| 5 Sep 2014 | INR | 157.25 | 166 | 157.25 | 162.4 | 162.4 | +2.25 (+1.40%) | 34,349 |
| 4 Sep 2014 | INR | 165 | 166 | 158.6 | 160.15 | 160.15 | -4.3 (-2.61%) | 22,321 |
| 3 Sep 2014 | INR | 166.5 | 169.8 | 163.5 | 164.45 | 164.45 | -0.15 (-0.09%) | 41,681 |
| 2 Sep 2014 | INR | 169.4 | 170.9 | 161.9 | 164.6 | 164.6 | -4.55 (-2.69%) | 59,758 |
| 1 Sep 2014 | INR | 172 | 172 | 164.15 | 169.15 | 169.15 | +4.2 (+2.55%) | 34,430 |
| 28 Aug 2014 | INR | 163.95 | 174 | 161 | 164.95 | 164.95 | +1.3 (+0.79%) | 70,291 |
| 27 Aug 2014 | INR | 176 | 177.95 | 162.3 | 163.65 | 163.65 | -10.9 (-6.24%) | 147,257 |
| 26 Aug 2014 | INR | 153.3 | 178.2 | 151.9 | 174.55 | 174.55 | +24.4 (+16.25%) | 565,114 |
| 25 Aug 2014 | INR | 140.6 | 152 | 140.6 | 150.15 | 150.15 | +6.1 (+4.23%) | 41,176 |
| 22 Aug 2014 | INR | 149.65 | 149.65 | 143 | 144.05 | 144.05 | -2.1 (-1.44%) | 12,472 |
| 21 Aug 2014 | INR | 145 | 149.5 | 145 | 146.15 | 146.15 | +0.8 (+0.55%) | 22,033 |
| 20 Aug 2014 | INR | 145.4 | 151.95 | 142.45 | 145.35 | 145.35 | +3.05 (+2.14%) | 44,361 |
| 19 Aug 2014 | INR | 146.45 | 147.95 | 141.7 | 142.3 | 142.3 | -3.8 (-2.60%) | 20,898 |
| 18 Aug 2014 | INR | 145 | 147.8 | 144.4 | 146.1 | 146.1 | +1.7 (+1.18%) | 27,875 |
| 14 Aug 2014 | INR | 141 | 147.6 | 136.6 | 144.4 | 144.4 | +3.6 (+2.56%) | 56,774 |
| 13 Aug 2014 | INR | 143 | 145.05 | 136.6 | 140.8 | 140.8 | -3.05 (-2.12%) | 19,123 |
| 12 Aug 2014 | INR | 147.15 | 149 | 142.5 | 143.85 | 143.85 | -3.1 (-2.11%) | 35,705 |
| 11 Aug 2014 | INR | 148 | 152 | 146.1 | 146.95 | 146.95 | -0.15 (-0.10%) | 57,097 |
| 8 Aug 2014 | INR | 149 | 156.3 | 143.5 | 147.1 | 147.1 | -1.25 (-0.84%) | 378,059 |
| 7 Aug 2014 | INR | 135.65 | 152 | 133.35 | 148.35 | 148.35 | +16.15 (+12.22%) | 299,573 |
| 6 Aug 2014 | INR | 136.55 | 140 | 131.55 | 132.2 | 132.2 | -4 (-2.94%) | 36,701 |
| 5 Aug 2014 | INR | 138.4 | 143.9 | 131.6 | 136.2 | 136.2 | +1.75 (+1.30%) | 130,341 |
| 4 Aug 2014 | INR | 127.8 | 142 | 124.2 | 134.45 | 134.45 | +11.25 (+9.13%) | 68,658 |
| 1 Aug 2014 | INR | 129 | 130.8 | 121.1 | 123.2 | 123.2 | -4.7 (-3.67%) | 15,891 |
| 31 Jul 2014 | INR | 118.55 | 133.7 | 118 | 127.9 | 127.9 | +7.95 (+6.63%) | 67,280 |
