Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,906.8	2,930	2,860.35	2,913.2	2,913.2	+20.9 (+0.72%)	10,539
25 Apr 2023	INR	2,920	2,920	2,851.8	2,892.3	2,892.3	-7.85 (-0.27%)	4,855
24 Apr 2023	INR	2,851	2,925	2,850	2,900.15	2,900.15	+35.9 (+1.25%)	6,096
21 Apr 2023	INR	2,920	2,920	2,830	2,864.25	2,864.25	-34.3 (-1.18%)	6,027
20 Apr 2023	INR	2,840	2,910	2,827.65	2,898.55	2,898.55	+57.85 (+2.04%)	8,011
19 Apr 2023	INR	2,901.15	2,932.45	2,800.1	2,840.7	2,840.7	-41.75 (-1.45%)	9,853
18 Apr 2023	INR	2,903.9	2,920	2,868	2,882.45	2,882.45	-10.35 (-0.36%)	7,430
17 Apr 2023	INR	2,903.3	2,920	2,866.15	2,892.8	2,892.8	-10.45 (-0.36%)	12,565
13 Apr 2023	INR	2,942	2,942.45	2,897	2,903.25	2,903.25	-16.65 (-0.57%)	4,815
12 Apr 2023	INR	2,902.15	2,930	2,876	2,919.9	2,919.9	+32.2 (+1.12%)	11,760
11 Apr 2023	INR	2,939.8	2,939.8	2,873.6	2,887.7	2,887.7	-23 (-0.79%)	8,978
10 Apr 2023	INR	2,917.95	2,933.65	2,860.05	2,910.7	2,910.7	-7.25 (-0.25%)	9,899
6 Apr 2023	INR	2,911.6	2,940	2,897.8	2,917.95	2,917.95	+20.85 (+0.72%)	8,736
5 Apr 2023	INR	2,937.05	2,937.05	2,855.05	2,897.1	2,897.1	-25.3 (-0.87%)	10,846
3 Apr 2023	INR	2,938.7	2,941.7	2,902.5	2,922.4	2,922.4	+12.25 (+0.42%)	10,691
31 Mar 2023	INR	2,847.7	2,935.95	2,847.7	2,910.15	2,910.15	+76.65 (+2.71%)	12,393
29 Mar 2023	INR	2,650	2,925	2,650	2,833.5	2,833.5	+162.25 (+6.07%)	11,909
28 Mar 2023	INR	2,712	2,722.25	2,657	2,671.25	2,671.25	-33.35 (-1.23%)	6,180
27 Mar 2023	INR	2,756.5	2,756.5	2,699	2,704.6	2,704.6	-38.15 (-1.39%)	6,170
24 Mar 2023	INR	2,765.2	2,816.9	2,725	2,742.75	2,742.75	-45.75 (-1.64%)	7,814
23 Mar 2023	INR	2,752.2	2,840.2	2,736	2,788.5	2,788.5	+8.55 (+0.31%)	9,410
22 Mar 2023	INR	2,825	2,852.7	2,750	2,779.95	2,779.95	-22.5 (-0.80%)	7,733
21 Mar 2023	INR	2,814.55	2,827.1	2,761	2,802.45	2,802.45	+1.95 (+0.07%)	5,531
20 Mar 2023	INR	2,843.6	2,860.6	2,770	2,800.5	2,800.5	-28.95 (-1.02%)	8,437
17 Mar 2023	INR	2,861.65	2,861.65	2,801	2,829.45	2,829.45	-11.4 (-0.40%)	16,080
16 Mar 2023	INR	2,856.65	2,871.05	2,811	2,840.85	2,840.85	-15.9 (-0.56%)	6,117
15 Mar 2023	INR	2,878.65	2,892	2,842	2,856.75	2,856.75	-21.9 (-0.76%)	16,080
14 Mar 2023	INR	2,915.6	2,915.6	2,832.35	2,878.65	2,878.65	-23.4 (-0.81%)	4,075
13 Mar 2023	INR	2,915	2,917.65	2,871	2,902.05	2,902.05	-1.1 (-0.04%)	3,270
10 Mar 2023	INR	2,870	2,921.55	2,851	2,903.15	2,903.15	+6.25 (+0.22%)	4,683

First
7
8
9
10
11
Last

Unicorn Response |