Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.39 (+2.12%) | 200 |
28 Aug 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 300 |
25 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 400 |
24 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2 |
23 Aug 2023 | USD | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.37 (-1.99%) | 600 |
22 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.335 (+1.83%) | 300 |
21 Aug 2023 | USD | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | -0.32 (-1.72%) | 100 |
18 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | -0.685 (-3.55%) | 600 |
8 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 34 |
3 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +1.2 (+6.63%) | 100 |
2 Aug 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 300 |
28 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |