Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.1 (+5.64%) | 100 |
20 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 46 |
13 Jun 2024 | USD | 19.5 | 19.57 | 19.5 | 19.5 | 19.5 | -0.21 (-1.07%) | 1,100 |
12 Jun 2024 | USD | 19.55 | 19.71 | 19.55 | 19.71 | 19.71 | +0.21 (+1.08%) | 1,400 |
11 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 400 |
6 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1 |
3 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.54 (+2.84%) | 100 |
24 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.6 (-3.06%) | 100 |
23 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.3 (+1.55%) | 200 |
15 May 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |