| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | +0.405 (+0.80%) | 133 |
| 21 Jan 2013 | USD | 50.908 | 50.908 | 50.908 | 50.908 | 50.908 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 50.908 | 50.908 | 50.908 | 50.908 | 50.908 | +0.223 (+0.44%) | 1,941 |
| 17 Jan 2013 | USD | 50.685 | 50.685 | 50.685 | 50.685 | 50.685 | -1.613 (-3.08%) | 1,689 |
| 16 Jan 2013 | USD | 52.298 | 52.298 | 52.298 | 52.298 | 52.298 | -0.344 (-0.65%) | 446 |
| 15 Jan 2013 | USD | 52.642 | 52.642 | 52.642 | 52.642 | 52.642 | -0.361 (-0.68%) | 502 |
| 14 Jan 2013 | USD | 53.003 | 53.003 | 53.003 | 53.003 | 53.003 | +0.756 (+1.45%) | 424 |
| 11 Jan 2013 | USD | 52.247 | 52.247 | 52.247 | 52.247 | 52.247 | -1.712 (-3.17%) | 751 |
| 10 Jan 2013 | USD | 53.959 | 53.959 | 53.959 | 53.959 | 53.959 | +0.196 (+0.36%) | 793 |
| 9 Jan 2013 | USD | 53.763 | 53.763 | 53.763 | 53.763 | 53.763 | +0.524 (+0.98%) | 409 |
| 8 Jan 2013 | USD | 53.239 | 53.239 | 53.239 | 53.239 | 53.239 | -0.43 (-0.80%) | 897 |
| 7 Jan 2013 | USD | 53.669 | 53.669 | 53.669 | 53.669 | 53.669 | -0.418 (-0.77%) | 429 |
| 4 Jan 2013 | USD | 54.087 | 54.087 | 54.087 | 54.087 | 54.087 | +0.493 (+0.92%) | 2,174 |
| 3 Jan 2013 | USD | 53.594 | 53.594 | 53.594 | 53.594 | 53.594 | -1.716 (-3.10%) | 673 |
| 2 Jan 2013 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +2.097 (+3.94%) | 2,568 |
| 1 Jan 2013 | USD | 53.213 | 53.213 | 53.213 | 53.213 | 53.213 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 53.213 | 53.213 | 53.213 | 53.213 | 53.213 | -0.339 (-0.63%) | 180 |
| 28 Dec 2012 | USD | 53.552 | 53.552 | 53.552 | 53.552 | 53.552 | +0.363 (+0.68%) | 322 |
| 27 Dec 2012 | USD | 53.189 | 53.189 | 53.189 | 53.189 | 53.189 | +0.428 (+0.81%) | 758 |
| 26 Dec 2012 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | -0.067 (-0.13%) | 1,438 |
| 25 Dec 2012 | USD | 52.828 | 52.828 | 52.828 | 52.828 | 52.828 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52.828 | 52.828 | 52.828 | 52.828 | 52.828 | +0.813 (+1.56%) | 547 |
| 21 Dec 2012 | USD | 52.015 | 52.015 | 52.015 | 52.015 | 52.015 | -0.902 (-1.70%) | 1,456 |
| 20 Dec 2012 | USD | 52.917 | 52.917 | 52.917 | 52.917 | 52.917 | +0.378 (+0.72%) | 258 |
| 19 Dec 2012 | USD | 52.539 | 52.539 | 52.539 | 52.539 | 52.539 | -0.854 (-1.60%) | 357 |
| 18 Dec 2012 | USD | 53.393 | 53.393 | 53.393 | 53.393 | 53.393 | -0.3 (-0.56%) | 759 |
| 17 Dec 2012 | USD | 53.693 | 53.693 | 53.693 | 53.693 | 53.693 | +0.018 (+0.03%) | 1,412 |
| 14 Dec 2012 | USD | 53.675 | 53.675 | 53.675 | 53.675 | 53.675 | -0.003 (-0.01%) | 1,152 |
| 13 Dec 2012 | USD | 53.678 | 53.678 | 53.678 | 53.678 | 53.678 | -0.374 (-0.69%) | 800 |
| 12 Dec 2012 | USD | 54.052 | 54.052 | 54.052 | 54.052 | 54.052 | +0.013 (+0.02%) | 6,709 |
