| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 54.039 | 54.039 | 54.039 | 54.039 | 54.039 | +1.237 (+2.34%) | 150 |
| 10 Dec 2012 | USD | 52.802 | 52.802 | 52.802 | 52.802 | 52.802 | -0.444 (-0.83%) | 556 |
| 7 Dec 2012 | USD | 53.246 | 53.246 | 53.246 | 53.246 | 53.246 | -0.017 (-0.03%) | 388 |
| 6 Dec 2012 | USD | 53.263 | 53.263 | 53.263 | 53.263 | 53.263 | +0.325 (+0.61%) | 6,007 |
| 5 Dec 2012 | USD | 52.938 | 52.938 | 52.938 | 52.938 | 52.938 | -0.863 (-1.60%) | 474 |
| 4 Dec 2012 | USD | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | -0.75 (-1.37%) | 244 |
| 3 Dec 2012 | USD | 54.551 | 54.551 | 54.551 | 54.551 | 54.551 | +0.473 (+0.87%) | 230 |
| 30 Nov 2012 | USD | 54.078 | 54.078 | 54.078 | 54.078 | 54.078 | -0.406 (-0.75%) | 300 |
| 29 Nov 2012 | USD | 54.484 | 54.484 | 54.484 | 54.484 | 54.484 | +2.577 (+4.96%) | 327 |
| 28 Nov 2012 | USD | 51.907 | 51.907 | 51.907 | 51.907 | 51.907 | +0.799 (+1.56%) | 228 |
| 27 Nov 2012 | USD | 51.108 | 51.108 | 51.108 | 51.108 | 51.108 | -0.048 (-0.09%) | 2,839 |
| 26 Nov 2012 | USD | 51.156 | 51.156 | 51.156 | 51.156 | 51.156 | +1.242 (+2.49%) | 6,806 |
| 23 Nov 2012 | USD | 49.914 | 49.914 | 49.914 | 49.914 | 49.914 | +0.14 (+0.28%) | 905 |
| 22 Nov 2012 | USD | 49.774 | 49.774 | 49.774 | 49.774 | 49.774 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 49.774 | 49.774 | 49.774 | 49.774 | 49.774 | -0.028 (-0.06%) | 524 |
| 20 Nov 2012 | USD | 49.802 | 49.802 | 49.802 | 49.802 | 49.802 | +0.988 (+2.02%) | 390 |
| 19 Nov 2012 | USD | 48.814 | 48.814 | 48.814 | 48.814 | 48.814 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 48.814 | 48.814 | 48.814 | 48.814 | 48.814 | -1.411 (-2.81%) | 799 |
| 15 Nov 2012 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | -0.076 (-0.15%) | 1,516 |
| 14 Nov 2012 | USD | 50.301 | 50.301 | 50.301 | 50.301 | 50.301 | +0.411 (+0.82%) | 1,847 |
| 13 Nov 2012 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.035 (+0.07%) | 3,579 |
| 12 Nov 2012 | USD | 49.855 | 49.855 | 49.855 | 49.855 | 49.855 | -0.386 (-0.77%) | 552 |
| 9 Nov 2012 | USD | 50.241 | 50.241 | 50.241 | 50.241 | 50.241 | -0.509 (-1.00%) | 784 |
| 8 Nov 2012 | USD | 51.05 | 51.05 | 50.75 | 50.75 | 50.75 | -0.377 (-0.74%) | 120,096 |
| 7 Nov 2012 | USD | 51.127 | 51.127 | 51.127 | 51.127 | 51.127 | +1.298 (+2.60%) | 72,895 |
| 6 Nov 2012 | USD | 49.829 | 49.829 | 49.829 | 49.829 | 49.829 | -0.365 (-0.73%) | 63,000 |
| 5 Nov 2012 | USD | 50.194 | 50.194 | 50.194 | 50.194 | 50.194 | -0.497 (-0.98%) | 36,840 |
| 2 Nov 2012 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | +0.287 (+0.57%) | 134,290 |
| 1 Nov 2012 | USD | 50.404 | 50.404 | 50.404 | 50.404 | 50.404 | -2.016 (-3.85%) | 70,000 |
| 31 Oct 2012 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
