| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.033 (-0.06%) | 1,300 |
| 25 Oct 2012 | USD | 52.453 | 52.453 | 52.453 | 52.453 | 52.453 | -0.37 (-0.70%) | 1,300 |
| 24 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | +1.165 (+2.26%) | 274 |
| 11 Oct 2012 | USD | 51.658 | 51.658 | 51.658 | 51.658 | 51.658 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 51.658 | 51.658 | 51.658 | 51.658 | 51.658 | +0.036 (+0.07%) | 254 |
| 9 Oct 2012 | USD | 51.622 | 51.622 | 51.622 | 51.622 | 51.622 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 51.622 | 51.622 | 51.622 | 51.622 | 51.622 | +0.346 (+0.67%) | 250 |
| 5 Oct 2012 | USD | 51.276 | 51.276 | 51.276 | 51.276 | 51.276 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 51.276 | 51.276 | 51.276 | 51.276 | 51.276 | -2.472 (-4.60%) | 919 |
| 3 Oct 2012 | USD | 53.748 | 53.748 | 53.748 | 53.748 | 53.748 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 53.748 | 53.748 | 53.748 | 53.748 | 53.748 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 53.748 | 53.748 | 53.748 | 53.748 | 53.748 | -0.403 (-0.74%) | 202 |
| 28 Sep 2012 | USD | 54.151 | 54.151 | 54.151 | 54.151 | 54.151 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 54.151 | 54.151 | 54.151 | 54.151 | 54.151 | +1.438 (+2.73%) | 100 |
| 26 Sep 2012 | USD | 52.713 | 52.713 | 52.713 | 52.713 | 52.713 | +0.445 (+0.85%) | 100 |
| 25 Sep 2012 | USD | 52.268 | 52.268 | 52.268 | 52.268 | 52.268 | -0.655 (-1.24%) | 3,010 |
| 24 Sep 2012 | USD | 52.923 | 52.923 | 52.923 | 52.923 | 52.923 | -1.766 (-3.23%) | 100 |
| 21 Sep 2012 | USD | 54.689 | 54.689 | 54.689 | 54.689 | 54.689 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 54.689 | 54.689 | 54.689 | 54.689 | 54.689 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 54.689 | 54.689 | 54.689 | 54.689 | 54.689 | 0.0 (0.0%) | 0 |
