| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 54.689 | 54.689 | 54.689 | 54.689 | 54.689 | +0.237 (+0.44%) | 2,500 |
| 17 Sep 2012 | USD | 54.452 | 54.452 | 54.452 | 54.452 | 54.452 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 54.452 | 54.452 | 54.452 | 54.452 | 54.452 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 54.452 | 54.452 | 54.452 | 54.452 | 54.452 | +0.656 (+1.22%) | 152 |
| 12 Sep 2012 | USD | 53.796 | 53.796 | 53.796 | 53.796 | 53.796 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 53.796 | 53.796 | 53.796 | 53.796 | 53.796 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 53.796 | 53.796 | 53.796 | 53.796 | 53.796 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 53.796 | 53.796 | 53.796 | 53.796 | 53.796 | -1.726 (-3.11%) | 152 |
| 6 Sep 2012 | USD | 55.522 | 55.522 | 55.522 | 55.522 | 55.522 | -0.694 (-1.23%) | 152 |
| 5 Sep 2012 | USD | 56.216 | 56.216 | 56.216 | 56.216 | 56.216 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 56.216 | 56.216 | 56.216 | 56.216 | 56.216 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 56.216 | 56.216 | 56.216 | 56.216 | 56.216 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 56.216 | 56.216 | 56.216 | 56.216 | 56.216 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 56.216 | 56.216 | 56.216 | 56.216 | 56.216 | -0.84 (-1.47%) | 126 |
| 29 Aug 2012 | USD | 57.056 | 57.056 | 57.056 | 57.056 | 57.056 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 57.056 | 57.056 | 57.056 | 57.056 | 57.056 | -0.364 (-0.63%) | 126 |
| 27 Aug 2012 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 57.42 | 57.94 | 56.9 | 57.42 | 57.42 | +0.02 (+0.03%) | 126 |
| 21 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.9 (+1.59%) | 117 |
| 13 Aug 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.847 (-3.17%) | 117 |
