Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 58.3475 | 58.3475 | 58.3475 | 58.3475 | 58.3475 | +0.647 (+1.12%) | 100 |
31 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.6 (+1.05%) | 100 |
13 Jul 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 57.1 | 57.6 | 56.6 | 57.1 | 57.1 | +6.76 (+13.43%) | 815 |
10 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |