Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.86 (-1.68%) | 200 |
20 Jun 2012 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.75 (+3.54%) | 200 |
15 Jun 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 49.25 | 49.45 | 49.25 | 49.45 | 49.45 | -10.55 (-17.58%) | 400 |
11 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |