Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
21 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13 |
20 Jul 2023 | USD | 18.96 | 18.96 | 18.5 | 18.5 | 18.5 | +0.96 (+5.47%) | 300 |
19 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 2 |
14 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 20 |
12 Jul 2023 | USD | 18.34 | 18.34 | 17.54 | 17.54 | 17.54 | -0.43 (-2.39%) | 1,000 |
11 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 900 |
30 Jun 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.9 (-4.81%) | 300 |
29 Jun 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 18.95 | 18.95 | 18.72 | 18.72 | 18.72 | -0.3 (-1.58%) | 800 |
26 Jun 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 60 |
22 Jun 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.33 (-1.71%) | 100 |
21 Jun 2023 | USD | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 600 |
20 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 15 |
16 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 15 |