Golden Agri-Resources Recent Share Price (USX:GARPY)

USX:GARPY - Golden Agri-Resources Ltd Golden Agri-Resources
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
28 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
25 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
24 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
23 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
22 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
21 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
18 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
17 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
16 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
15 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
14 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
11 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
10 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
9 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
8 Nov 2011	USD	52.7	52.7	52.7	52.7	52.7	+0.2 (+0.38%)	150
7 Nov 2011	USD	52.6	52.6	52.5	52.5	52.5	+0.25 (+0.48%)	374
4 Nov 2011	USD	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
3 Nov 2011	USD	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
2 Nov 2011	USD	52.62	52.62	52.25	52.25	52.25	+0.5 (+0.97%)	236
1 Nov 2011	USD	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
31 Oct 2011	USD	51.75	51.75	51.75	51.75	51.75	-3.15 (-5.74%)	156
28 Oct 2011	USD	54.9	54.9	54.9	54.9	54.9	+0.95 (+1.76%)	156
27 Oct 2011	USD	53.95	53.95	53.95	53.95	53.95	+2.95 (+5.78%)	106
26 Oct 2011	USD	51	51	51	51	51	0.0 (0.0%)	0
25 Oct 2011	USD	51	51	51	51	51	0.0 (0.0%)	0
24 Oct 2011	USD	49.69	51	49.69	51	51	+2.49 (+5.13%)	400
21 Oct 2011	USD	48.51	48.51	48.51	48.51	48.51	0.0 (0.0%)	0
20 Oct 2011	USD	48.51	48.51	48.51	48.51	48.51	-0.74 (-1.50%)	200
19 Oct 2011	USD	49.25	49.25	49.25	49.25	49.25	-1.05 (-2.09%)	400