Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.05 (-0.10%) | 200 |
17 Oct 2011 | USD | 50.9 | 50.9 | 50.35 | 50.35 | 50.35 | +3.44 (+7.33%) | 450 |
14 Oct 2011 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 47.15 | 47.15 | 46.91 | 46.91 | 46.91 | -1.09 (-2.27%) | 400 |
10 Oct 2011 | USD | 48 | 48 | 48 | 48 | 48 | +6.1 (+14.56%) | 410 |
7 Oct 2011 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 42.15 | 42.15 | 41.9 | 41.9 | 41.9 | -3.35 (-7.40%) | 400 |
3 Oct 2011 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -4.05 (-8.22%) | 100 |
30 Sep 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.7 (-1.40%) | 200 |
27 Sep 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 50 | 50 | 50 | 50 | 50 | -3.35 (-6.28%) | 850 |
21 Sep 2011 | USD | 54.4 | 54.4 | 53.35 | 53.35 | 53.35 | -2.25 (-4.05%) | 2,500 |
20 Sep 2011 | USD | 55.4 | 55.6 | 55.4 | 55.6 | 55.6 | +3 (+5.70%) | 1,607 |
19 Sep 2011 | USD | 53.75 | 53.75 | 52.55 | 52.6 | 52.6 | -2.95 (-5.31%) | 600 |
16 Sep 2011 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +3.65 (+7.03%) | 100 |
15 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |