Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.86 (-4.25%) | 600 |
9 Jun 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 5 |
8 Jun 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.38 (+1.92%) | 2,100 |
7 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 (+1.38%) | 9,700 |
6 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 19.7 | 19.7 | 19.52 | 19.57 | 19.57 | -0.39 (-1.95%) | 1,000 |
19 May 2023 | USD | 20 | 20 | 19.94 | 19.96 | 19.96 | -0.42 (-2.06%) | 1,400 |
18 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 4 |
8 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 4 |
5 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 53 |
4 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 104 |
2 May 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.162 (+0.80%) | 200 |
1 May 2023 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | 0.0 (0.0%) | 0 |