Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | -0.097 (-0.48%) | 200 |
27 Apr 2023 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | 0.0 (0.0%) | 60 |
24 Apr 2023 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | -0.285 (-1.38%) | 100 |
21 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 300 |
13 Apr 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 3 |
11 Apr 2023 | USD | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.91 (-4.17%) | 600 |
10 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.16 (-0.73%) | 100 |
3 Apr 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.59 (+2.76%) | 200 |
31 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 300 |
28 Mar 2023 | USD | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.19 (+0.90%) | 1,200 |
27 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 600 |
22 Mar 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 21.08 | 21.08 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 1,300 |
20 Mar 2023 | USD | 21.24 | 21.28 | 21.24 | 21.28 | 21.28 | -0.09 (-0.42%) | 4,900 |
17 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.47 (+2.25%) | 500 |