| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 2 |
| 31 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 1,000 |
| 30 Jan 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.3 (+1.61%) | 100 |
| 27 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32 (-1.69%) | 200 |
| 23 Jan 2023 | USD | 19.06 | 19.06 | 18.95 | 18.95 | 18.95 | +0.661 (+3.61%) | 200 |
| 20 Jan 2023 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 18.29 | 18.29 | 18.289 | 18.289 | 18.289 | -0.261 (-1.41%) | 11,600 |
| 17 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 300 |
| 13 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.67 (-3.51%) | 100 |
| 4 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 19.09 | 19.09 | 19.05 | 19.09 | 19.09 | -0.3 (-1.55%) | 1,000 |
| 28 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
