Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 6 |
31 Oct 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.875 (+4.49%) | 200 |
28 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.057 (+0.29%) | 100 |
27 Oct 2022 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | +0.793 (+4.25%) | 500 |
25 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 200 |
18 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.415 (+2.27%) | 800 |
17 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 400 |
11 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 18.42 | 18.42 | 18.305 | 18.305 | 18.305 | -0.345 (-1.85%) | 400 |
6 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 5,100 |
30 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 21 |
26 Sep 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17 (-5.90%) | 100 |
23 Sep 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |