Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.67 (+3.33%) | 200 |
13 Feb 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 19.99 | 20.13 | 19.99 | 20.13 | 20.13 | +0.12 (+0.60%) | 200 |
9 Feb 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 100 |
8 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.364 (-1.79%) | 200 |
5 Feb 2024 | USD | 20.364 | 20.364 | 20.364 | 20.364 | 20.364 | -0.196 (-0.95%) | 200 |
2 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.84 (+4.26%) | 1,000 |
1 Feb 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.294 (+1.51%) | 100 |
31 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | +0.046 (+0.24%) | 100 |
12 Jan 2024 | USD | 19.486 | 19.486 | 19.38 | 19.38 | 19.38 | +0.19 (+0.99%) | 2,500 |
11 Jan 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.25 (-6.12%) | 400 |
9 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |