Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.44 | 12.44 | 12.06 | 12.1 | 12.1 | -0.59 (-4.65%) | 7,368 |
10 Apr 2024 | INR | 12.09 | 12.69 | 11.5 | 12.69 | 12.69 | +0.6 (+4.96%) | 2,248 |
9 Apr 2024 | INR | 13 | 13.35 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 7,361 |
8 Apr 2024 | INR | 12.84 | 12.84 | 11.68 | 12.72 | 12.72 | +0.44 (+3.58%) | 11,988 |
5 Apr 2024 | INR | 12.24 | 12.28 | 12.19 | 12.28 | 12.28 | +0.58 (+4.96%) | 5,348 |
4 Apr 2024 | INR | 11.67 | 11.71 | 10.65 | 11.7 | 11.7 | +0.54 (+4.84%) | 8,084 |
3 Apr 2024 | INR | 10.99 | 11.2 | 10.5 | 11.16 | 11.16 | +0.49 (+4.59%) | 8,517 |
2 Apr 2024 | INR | 10.78 | 11.3 | 10.32 | 10.67 | 10.67 | -0.1 (-0.93%) | 13,148 |
1 Apr 2024 | INR | 10.85 | 11.14 | 10.1 | 10.77 | 10.77 | +0.16 (+1.51%) | 5,796 |
28 Mar 2024 | INR | 10.67 | 10.67 | 9.7 | 10.61 | 10.61 | +0.44 (+4.33%) | 23,067 |
27 Mar 2024 | INR | 11.05 | 11.11 | 10.07 | 10.17 | 10.17 | -0.42 (-3.97%) | 5,178 |
26 Mar 2024 | INR | 11.62 | 11.62 | 10.57 | 10.59 | 10.59 | -0.52 (-4.68%) | 7,016 |
22 Mar 2024 | INR | 11.15 | 11.17 | 10.85 | 11.11 | 11.11 | +0.47 (+4.42%) | 11,600 |
21 Mar 2024 | INR | 11.67 | 11.71 | 10.61 | 10.64 | 10.64 | -0.52 (-4.66%) | 9,053 |
20 Mar 2024 | INR | 10.63 | 11.16 | 10.1 | 11.16 | 11.16 | +0.53 (+4.99%) | 4,565 |
19 Mar 2024 | INR | 10.96 | 10.96 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 2,979 |
18 Mar 2024 | INR | 11.5 | 11.5 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 10,252 |
15 Mar 2024 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 14,117 |
14 Mar 2024 | INR | 13.5 | 13.67 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 72,090 |
13 Mar 2024 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 7,129 |
12 Mar 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 48,466 |
11 Mar 2024 | INR | 11.5 | 11.81 | 11.5 | 11.81 | 11.81 | +0.56 (+4.98%) | 1,383 |
7 Mar 2024 | INR | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,304 |
6 Mar 2024 | INR | 12.39 | 12.39 | 11.22 | 11.23 | 11.23 | -0.57 (-4.83%) | 1,302 |
5 Mar 2024 | INR | 12.24 | 12.24 | 11.42 | 11.8 | 11.8 | -0.22 (-1.83%) | 1,561 |
4 Mar 2024 | INR | 12.48 | 12.5 | 12 | 12.02 | 12.02 | +0.14 (+1.18%) | 5,547 |
1 Mar 2024 | INR | 12.9 | 12.9 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 4,219 |
29 Feb 2024 | INR | 12.46 | 12.5 | 11.65 | 12.5 | 12.5 | +0.28 (+2.29%) | 3,334 |
28 Feb 2024 | INR | 13.12 | 13.2 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 5,204 |
27 Feb 2024 | INR | 12.56 | 13.18 | 11.94 | 12.86 | 12.86 | +0.3 (+2.39%) | 4,853 |