| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 401 |
| 19 Jan 2023 | INR | 9.79 | 9.79 | 9.09 | 9.79 | 9.79 | +0.24 (+2.51%) | 544 |
| 18 Jan 2023 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.43 (+4.71%) | 350 |
| 17 Jan 2023 | INR | 9.55 | 9.94 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 726 |
| 16 Jan 2023 | INR | 9.5 | 9.75 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 930 |
| 13 Jan 2023 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 5,928 |
| 12 Jan 2023 | INR | 9.87 | 9.87 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 102 |
| 11 Jan 2023 | INR | 10.34 | 10.34 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 798 |
| 10 Jan 2023 | INR | 9.65 | 10.38 | 9.65 | 10.38 | 10.38 | +0.37 (+3.70%) | 3,817 |
| 9 Jan 2023 | INR | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | -0.23 (-2.25%) | 1,453 |
| 6 Jan 2023 | INR | 10.85 | 10.85 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 5,817 |
| 5 Jan 2023 | INR | 10.85 | 10.85 | 10 | 10.77 | 10.77 | +0.27 (+2.57%) | 8,801 |
| 4 Jan 2023 | INR | 10.67 | 10.84 | 10 | 10.5 | 10.5 | +0.14 (+1.35%) | 1,199 |
| 3 Jan 2023 | INR | 10.4 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,909 |
| 2 Jan 2023 | INR | 10.84 | 11.35 | 10.31 | 10.9 | 10.9 | +0.06 (+0.55%) | 6,569 |
| 30 Dec 2022 | INR | 10.95 | 11.38 | 10.45 | 10.84 | 10.84 | -0.11 (-1.00%) | 1,764 |
| 29 Dec 2022 | INR | 11.15 | 11.15 | 10.36 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,102 |
| 28 Dec 2022 | INR | 11.25 | 11.25 | 10.69 | 10.9 | 10.9 | -0.35 (-3.11%) | 4,134 |
| 27 Dec 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 262 |
| 23 Dec 2022 | INR | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.43 (-3.68%) | 13 |
| 22 Dec 2022 | INR | 10.85 | 11.94 | 10.83 | 11.68 | 11.68 | +0.28 (+2.46%) | 2,462 |
| 21 Dec 2022 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 880 |
| 20 Dec 2022 | INR | 11.97 | 12.49 | 11.38 | 12 | 12 | +0.03 (+0.25%) | 5,664 |
| 19 Dec 2022 | INR | 13.1 | 13.1 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 7,138 |
| 16 Dec 2022 | INR | 13.24 | 13.24 | 12.12 | 12.6 | 12.6 | -0.1 (-0.79%) | 4,011 |
| 15 Dec 2022 | INR | 13.5 | 13.5 | 12.35 | 12.7 | 12.7 | -0.26 (-2.01%) | 2,095 |
| 14 Dec 2022 | INR | 12.5 | 13.45 | 12.5 | 12.96 | 12.96 | +0.12 (+0.93%) | 8,632 |
| 13 Dec 2022 | INR | 12.9 | 12.94 | 11.81 | 12.84 | 12.84 | +0.51 (+4.14%) | 6,202 |
| 12 Dec 2022 | INR | 11.76 | 12.33 | 11.41 | 12.33 | 12.33 | +0.58 (+4.94%) | 8,981 |
