| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.18 | 11.76 | 11.01 | 11.75 | 11.75 | +0.55 (+4.91%) | 7,503 |
| 8 Dec 2022 | INR | 12.12 | 12.14 | 11.02 | 11.2 | 11.2 | -0.37 (-3.20%) | 19,454 |
| 7 Dec 2022 | INR | 11.57 | 11.57 | 10.6 | 11.57 | 11.57 | +0.55 (+4.99%) | 6,051 |
| 6 Dec 2022 | INR | 10.95 | 11.02 | 10.84 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,922 |
| 5 Dec 2022 | INR | 10.55 | 10.99 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 2,388 |
| 2 Dec 2022 | INR | 11.5 | 11.5 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 1,333 |
| 1 Dec 2022 | INR | 11.5 | 11.97 | 10.95 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,377 |
| 30 Nov 2022 | INR | 10.7 | 11.53 | 10.45 | 11.5 | 11.5 | +0.51 (+4.64%) | 22,325 |
| 29 Nov 2022 | INR | 11 | 11 | 10.16 | 10.99 | 10.99 | +0.3 (+2.81%) | 7,550 |
| 28 Nov 2022 | INR | 10.2 | 10.69 | 9.8 | 10.69 | 10.69 | +0.41 (+3.99%) | 2,957 |
| 25 Nov 2022 | INR | 10 | 10.28 | 9.61 | 10.28 | 10.28 | +0.35 (+3.52%) | 3,584 |
| 24 Nov 2022 | INR | 9.9 | 10.44 | 9.65 | 9.93 | 9.93 | -0.17 (-1.68%) | 5,721 |
| 23 Nov 2022 | INR | 10 | 10.85 | 9.9 | 10.1 | 10.1 | -0.28 (-2.70%) | 4,042 |
| 22 Nov 2022 | INR | 10.4 | 10.4 | 9.66 | 10.38 | 10.38 | +0.22 (+2.17%) | 2,896 |
| 21 Nov 2022 | INR | 11.02 | 11.02 | 9.98 | 10.16 | 10.16 | -0.34 (-3.24%) | 746 |
| 18 Nov 2022 | INR | 10.49 | 10.5 | 9.56 | 10.5 | 10.5 | +0.5 (+5%) | 1,574 |
| 17 Nov 2022 | INR | 10.79 | 10.79 | 9.81 | 10 | 10 | -0.3 (-2.91%) | 2,193 |
| 16 Nov 2022 | INR | 9.69 | 10.44 | 9.51 | 10.3 | 10.3 | +0.32 (+3.21%) | 1,751 |
| 15 Nov 2022 | INR | 10 | 10.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 5,431 |
| 14 Nov 2022 | INR | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,874 |
| 11 Nov 2022 | INR | 11.25 | 11.79 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 5,300 |
| 10 Nov 2022 | INR | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,699 |
| 9 Nov 2022 | INR | 11.4 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 4,808 |
| 7 Nov 2022 | INR | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 3,267 |
| 4 Nov 2022 | INR | 12 | 12 | 11.59 | 11.99 | 11.99 | -0.21 (-1.72%) | 329 |
| 3 Nov 2022 | INR | 12.5 | 12.5 | 11.65 | 12.2 | 12.2 | -0.05 (-0.41%) | 709 |
| 2 Nov 2022 | INR | 12.35 | 12.4 | 12.09 | 12.25 | 12.25 | +0.16 (+1.32%) | 783 |
| 1 Nov 2022 | INR | 11.52 | 12.55 | 11.41 | 12.09 | 12.09 | +0.09 (+0.75%) | 2,931 |
| 31 Oct 2022 | INR | 12.12 | 12.69 | 11.62 | 12 | 12 | -0.12 (-0.99%) | 2,742 |
| 28 Oct 2022 | INR | 12.43 | 12.95 | 11.82 | 12.12 | 12.12 | -0.31 (-2.49%) | 2,186 |
