| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 340 |
| 21 Jan 2008 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | -1.4 (-4.67%) | 99 |
| 18 Jan 2008 | INR | 33 | 33 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 6,004 |
| 17 Jan 2008 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1.1 (+3.62%) | 2,000 |
| 16 Jan 2008 | INR | 29.05 | 30.4 | 28 | 30.4 | 30.4 | +1.45 (+5.01%) | 3,455 |
| 15 Jan 2008 | INR | 30.5 | 31.5 | 28.95 | 28.95 | 28.95 | -0.45 (-1.53%) | 9,775 |
| 14 Jan 2008 | INR | 31.5 | 32.4 | 29.4 | 29.4 | 29.4 | -2.5 (-7.84%) | 13,596 |
| 11 Jan 2008 | INR | 30.05 | 31.9 | 29.8 | 31.9 | 31.9 | -0.5 (-1.54%) | 3,995 |
| 10 Jan 2008 | INR | 30.75 | 33.9 | 30.75 | 32.4 | 32.4 | +0.05 (+0.15%) | 14,754 |
| 9 Jan 2008 | INR | 32.4 | 33 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 13,152 |
| 8 Jan 2008 | INR | 35.15 | 35.2 | 34 | 34 | 34 | -1.75 (-4.90%) | 2,871 |
| 7 Jan 2008 | INR | 36 | 38 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 14,430 |
| 4 Jan 2008 | INR | 38 | 38 | 35.5 | 35.5 | 35.5 | -0.6 (-1.66%) | 11,828 |
| 3 Jan 2008 | INR | 38.7 | 39 | 36 | 36.1 | 36.1 | -2.9 (-7.44%) | 11,910 |
| 2 Jan 2008 | INR | 39.45 | 39.45 | 36.2 | 39 | 39 | +0.9 (+2.36%) | 9,360 |
| 1 Jan 2008 | INR | 36 | 38.1 | 36 | 38.1 | 38.1 | +1.8 (+4.96%) | 5,574 |
| 31 Dec 2007 | INR | 34.5 | 36.3 | 33.6 | 36.3 | 36.3 | +1.3 (+3.71%) | 9,763 |
| 28 Dec 2007 | INR | 34.55 | 36 | 34.5 | 35 | 35 | +0.4 (+1.16%) | 4,090 |
| 27 Dec 2007 | INR | 36.6 | 36.6 | 34.6 | 34.6 | 34.6 | -0.3 (-0.86%) | 4,625 |
| 26 Dec 2007 | INR | 33 | 34.9 | 33 | 34.9 | 34.9 | +1.7 (+5.12%) | 3,650 |
| 24 Dec 2007 | INR | 32.15 | 34.8 | 32.15 | 33.2 | 33.2 | +0.05 (+0.15%) | 9,200 |
| 20 Dec 2007 | INR | 34 | 34.1 | 33.15 | 33.15 | 33.15 | -1.65 (-4.74%) | 3,500 |
| 19 Dec 2007 | INR | 35 | 36 | 34.6 | 34.8 | 34.8 | +0.3 (+0.87%) | 8,183 |
| 18 Dec 2007 | INR | 35 | 35.8 | 33.75 | 34.5 | 34.5 | -0.1 (-0.29%) | 4,665 |
| 17 Dec 2007 | INR | 38 | 38 | 34.6 | 34.6 | 34.6 | -1.75 (-4.81%) | 19,437 |
| 14 Dec 2007 | INR | 35 | 36.35 | 33.1 | 36.35 | 36.35 | +1.7 (+4.91%) | 8,691 |
| 13 Dec 2007 | INR | 38 | 38.5 | 34.5 | 34.65 | 34.65 | -3.35 (-8.82%) | 35,102 |
| 12 Dec 2007 | INR | 38.1 | 38.9 | 38 | 38 | 38 | -0.25 (-0.65%) | 6,956 |
| 11 Dec 2007 | INR | 40.5 | 40.5 | 38 | 38.25 | 38.25 | -0.3 (-0.78%) | 15,248 |
| 10 Dec 2007 | INR | 38.5 | 40.95 | 36.35 | 38.55 | 38.55 | -0.95 (-2.41%) | 32,807 |
