| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 23.2 | 23.75 | 22 | 23.65 | 23.65 | +1.55 (+7.01%) | 15,132 |
| 25 Oct 2007 | INR | 21.2 | 23 | 21.2 | 22.1 | 22.1 | +0.1 (+0.45%) | 8,699 |
| 24 Oct 2007 | INR | 23.2 | 23.2 | 21.8 | 22 | 22 | -0.95 (-4.14%) | 3,981 |
| 23 Oct 2007 | INR | 22.5 | 23.5 | 20.55 | 22.95 | 22.95 | +1.6 (+7.49%) | 4,141 |
| 22 Oct 2007 | INR | 19.2 | 23.25 | 19.2 | 21.35 | 21.35 | +1.35 (+6.75%) | 20,420 |
| 19 Oct 2007 | INR | 19.6 | 20.2 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 4,126 |
| 18 Oct 2007 | INR | 20.05 | 21.05 | 19.6 | 19.6 | 19.6 | -1.2 (-5.77%) | 12,910 |
| 17 Oct 2007 | INR | 21.4 | 21.4 | 20.15 | 20.8 | 20.8 | -0.7 (-3.26%) | 4,372 |
| 16 Oct 2007 | INR | 22.85 | 22.85 | 20.55 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,327 |
| 15 Oct 2007 | INR | 20.4 | 23.25 | 20.4 | 22 | 22 | +1.5 (+7.32%) | 2,300 |
| 12 Oct 2007 | INR | 23.4 | 23.4 | 20.5 | 20.5 | 20.5 | -1.95 (-8.69%) | 8,160 |
| 11 Oct 2007 | INR | 24 | 24 | 19.15 | 22.45 | 22.45 | -1.15 (-4.87%) | 5,170 |
| 10 Oct 2007 | INR | 25 | 25 | 22 | 23.6 | 23.6 | -1.2 (-4.84%) | 9,975 |
| 9 Oct 2007 | INR | 22.4 | 25 | 20.75 | 24.8 | 24.8 | +3.05 (+14.02%) | 14,178 |
| 8 Oct 2007 | INR | 24.8 | 24.8 | 21.1 | 21.75 | 21.75 | -2.55 (-10.49%) | 9,463 |
| 5 Oct 2007 | INR | 26 | 26 | 23.75 | 24.3 | 24.3 | +0.3 (+1.25%) | 26,920 |
| 4 Oct 2007 | INR | 25 | 25 | 22 | 24 | 24 | +2.7 (+12.68%) | 11,340 |
| 3 Oct 2007 | INR | 19.1 | 23.95 | 19 | 21.3 | 21.3 | -1.7 (-7.39%) | 11,050 |
| 1 Oct 2007 | INR | 24 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 7,772 |
| 28 Sep 2007 | INR | 21.8 | 26 | 21.8 | 23 | 23 | +1.5 (+6.98%) | 3,088 |
| 27 Sep 2007 | INR | 19.5 | 22.5 | 19.5 | 21.5 | 21.5 | +0.9 (+4.37%) | 10,120 |
| 26 Sep 2007 | INR | 22.25 | 22.25 | 20.05 | 20.6 | 20.6 | +0.15 (+0.73%) | 3,309 |
| 25 Sep 2007 | INR | 22.5 | 22.5 | 19.6 | 20.45 | 20.45 | -1.05 (-4.88%) | 14,706 |
| 24 Sep 2007 | INR | 22.5 | 22.5 | 20.1 | 21.5 | 21.5 | +0.6 (+2.87%) | 2,271 |
| 21 Sep 2007 | INR | 22.85 | 22.85 | 20.3 | 20.9 | 20.9 | -0.6 (-2.79%) | 3,366 |
| 20 Sep 2007 | INR | 23.5 | 23.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,920 |
| 19 Sep 2007 | INR | 23.8 | 23.8 | 20.35 | 22 | 22 | 0.0 (0.0%) | 7,620 |
| 18 Sep 2007 | INR | 21.5 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 9,800 |
| 17 Sep 2007 | INR | 22.5 | 22.5 | 20.05 | 21 | 21 | -0.45 (-2.10%) | 2,533 |
| 14 Sep 2007 | INR | 21 | 22.5 | 20 | 21.45 | 21.45 | +1.45 (+7.25%) | 7,755 |
