GARWARE MARINE INDUSTRIES LTD. Recent Share Price (BSE:GARWAMAR)

BSE:GARWAMAR - Garware Marine Industries Ltd GARWARE MARINE INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2007	INR	18.75	20.9	18.75	20	20	-0.45 (-2.20%)	4,723
12 Sep 2007	INR	19.05	21.45	19	20.45	20.45	+0.8 (+4.07%)	5,094
11 Sep 2007	INR	20	20	19.1	19.65	19.65	-0.85 (-4.15%)	1,199
10 Sep 2007	INR	20	20.7	19.5	20.5	20.5	+0.5 (+2.50%)	2,650
7 Sep 2007	INR	19.95	20.85	19.95	20	20	+0.5 (+2.56%)	2,431
6 Sep 2007	INR	18.7	19.8	18.7	19.5	19.5	+0.5 (+2.63%)	2,010
5 Sep 2007	INR	20	20	18.85	19	19	-0.5 (-2.56%)	520
4 Sep 2007	INR	19	19.5	19	19.5	19.5	-0.6 (-2.99%)	1,400
3 Sep 2007	INR	18.5	20.1	18.35	20.1	20.1	+0.1 (+0.50%)	21,414
31 Aug 2007	INR	19.05	20	19.05	20	20	0.0 (0.0%)	280
30 Aug 2007	INR	20.75	20.75	19.5	20	20	0.0 (0.0%)	875
29 Aug 2007	INR	19	20	19	20	20	+0.5 (+2.56%)	450
28 Aug 2007	INR	19.5	19.5	19.5	19.5	19.5	-0.7 (-3.47%)	100
27 Aug 2007	INR	19.5	20.2	19.5	20.2	20.2	+1.3 (+6.88%)	1,850
24 Aug 2007	INR	18.9	18.9	18.9	18.9	18.9	+0.1 (+0.53%)	300
23 Aug 2007	INR	20.25	20.3	18.8	18.8	18.8	-0.2 (-1.05%)	1,221
22 Aug 2007	INR	18.55	19	17	19	19	+0.7 (+3.83%)	3,665
21 Aug 2007	INR	19.7	19.7	18.25	18.3	18.3	-0.85 (-4.44%)	2,050
20 Aug 2007	INR	19.5	19.5	19.15	19.15	19.15	-0.45 (-2.30%)	1,160
17 Aug 2007	INR	21	21	19	19.6	19.6	+0.1 (+0.51%)	3,257
16 Aug 2007	INR	20.65	20.65	19.5	19.5	19.5	0.0 (0.0%)	2,605
14 Aug 2007	INR	20.65	21	18.65	19.5	19.5	0.0 (0.0%)	5,226
13 Aug 2007	INR	19.7	19.7	19.5	19.5	19.5	-0.4 (-2.01%)	900
10 Aug 2007	INR	18.1	19.9	18.1	19.9	19.9	-0.1 (-0.50%)	2,661
9 Aug 2007	INR	20.95	21.85	19.4	20	20	+0.05 (+0.25%)	2,508
8 Aug 2007	INR	18.7	19.95	18.65	19.95	19.95	+0.45 (+2.31%)	1,791
6 Aug 2007	INR	19.5	20.25	19.5	19.5	19.5	+0.1 (+0.52%)	1,303
3 Aug 2007	INR	19.2	20.3	19.2	19.4	19.4	+0.1 (+0.52%)	1,146
2 Aug 2007	INR	18	20.5	18	19.3	19.3	+0.25 (+1.31%)	5,350
1 Aug 2007	INR	19.15	20	18.5	19.05	19.05	-0.8 (-4.03%)	3,670

See Xignite Response |