| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 21.15 | 21.15 | 19.85 | 19.85 | 19.85 | -1.15 (-5.48%) | 2,120 |
| 30 Jul 2007 | INR | 21.85 | 21.85 | 21 | 21 | 21 | -0.9 (-4.11%) | 1,850 |
| 27 Jul 2007 | INR | 21.65 | 22 | 19.5 | 21.9 | 21.9 | +1.85 (+9.23%) | 7,850 |
| 26 Jul 2007 | INR | 20 | 21 | 19.75 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,083 |
| 25 Jul 2007 | INR | 21.3 | 21.3 | 19.85 | 21 | 21 | +1 (+5%) | 950 |
| 24 Jul 2007 | INR | 20 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 3,210 |
| 23 Jul 2007 | INR | 21.6 | 21.6 | 19.9 | 21 | 21 | +0.5 (+2.44%) | 241 |
| 20 Jul 2007 | INR | 18.85 | 20.6 | 18.85 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,682 |
| 19 Jul 2007 | INR | 21.6 | 21.6 | 20.2 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,193 |
| 18 Jul 2007 | INR | 19.8 | 20.8 | 19.8 | 20.65 | 20.65 | -0.45 (-2.13%) | 1,102 |
| 17 Jul 2007 | INR | 21.8 | 21.9 | 21 | 21.1 | 21.1 | +0.55 (+2.68%) | 2,719 |
| 16 Jul 2007 | INR | 21.05 | 21.6 | 20.15 | 20.55 | 20.55 | -0.95 (-4.42%) | 8,552 |
| 13 Jul 2007 | INR | 22 | 23 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3,918 |
| 12 Jul 2007 | INR | 22.6 | 24 | 22 | 22.5 | 22.5 | -0.9 (-3.85%) | 4,632 |
| 11 Jul 2007 | INR | 22.05 | 23.65 | 22.05 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,070 |
| 10 Jul 2007 | INR | 25.1 | 25.1 | 20.95 | 23 | 23 | +0.3 (+1.32%) | 5,863 |
| 9 Jul 2007 | INR | 20.7 | 23.5 | 20.7 | 22.7 | 22.7 | +1.1 (+5.09%) | 6,638 |
| 6 Jul 2007 | INR | 20.75 | 22 | 20.75 | 21.6 | 21.6 | +0.05 (+0.23%) | 1,735 |
| 5 Jul 2007 | INR | 21.35 | 22.25 | 20.7 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,378 |
| 4 Jul 2007 | INR | 22.5 | 22.5 | 21.45 | 21.95 | 21.95 | -0.3 (-1.35%) | 2,553 |
| 3 Jul 2007 | INR | 21.3 | 22.65 | 21 | 22.25 | 22.25 | +0.7 (+3.25%) | 5,698 |
| 2 Jul 2007 | INR | 21.4 | 22 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,116 |
| 29 Jun 2007 | INR | 21.3 | 22.8 | 21.1 | 22 | 22 | +0.5 (+2.33%) | 2,575 |
| 28 Jun 2007 | INR | 21.7 | 23 | 21.3 | 21.5 | 21.5 | -0.8 (-3.59%) | 1,345 |
| 27 Jun 2007 | INR | 21.75 | 22.3 | 21.7 | 22.3 | 22.3 | -0.3 (-1.33%) | 1,392 |
| 26 Jun 2007 | INR | 21.75 | 22.6 | 21.75 | 22.6 | 22.6 | +0.85 (+3.91%) | 1,472 |
| 25 Jun 2007 | INR | 21.35 | 21.75 | 21.1 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,658 |
| 22 Jun 2007 | INR | 22.95 | 22.95 | 21.7 | 22 | 22 | 0.0 (0.0%) | 1,415 |
| 21 Jun 2007 | INR | 21.7 | 23 | 21.7 | 22 | 22 | -0.25 (-1.12%) | 1,191 |
| 20 Jun 2007 | INR | 22.55 | 23 | 22.2 | 22.25 | 22.25 | 0.0 (0.0%) | 7,642 |
