| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 2,833 |
| 4 May 2007 | INR | 23.8 | 25.75 | 23.8 | 25 | 25 | -1.1 (-4.21%) | 4,179 |
| 3 May 2007 | INR | 25.1 | 26.3 | 25.05 | 26.1 | 26.1 | -0.35 (-1.32%) | 3,859 |
| 30 Apr 2007 | INR | 24.5 | 26.7 | 24.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,332 |
| 27 Apr 2007 | INR | 25.2 | 26 | 25 | 26 | 26 | -0.9 (-3.35%) | 2,459 |
| 26 Apr 2007 | INR | 26 | 28.15 | 25.55 | 26.9 | 26.9 | -0.4 (-1.47%) | 28,125 |
| 25 Apr 2007 | INR | 26.5 | 27.5 | 26.4 | 27.3 | 27.3 | -0.3 (-1.09%) | 3,686 |
| 24 Apr 2007 | INR | 29 | 29 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 10,850 |
| 23 Apr 2007 | INR | 30.05 | 30.05 | 27.65 | 29 | 29 | +0.35 (+1.22%) | 11,181 |
| 20 Apr 2007 | INR | 28.65 | 28.65 | 28 | 28.65 | 28.65 | +1.35 (+4.95%) | 7,521 |
| 19 Apr 2007 | INR | 27.3 | 27.3 | 27 | 27.3 | 27.3 | +1.3 (+5%) | 6,150 |
| 18 Apr 2007 | INR | 25.7 | 26.05 | 25.7 | 26 | 26 | -1 (-3.70%) | 1,475 |
| 17 Apr 2007 | INR | 26.55 | 27.45 | 26.4 | 27 | 27 | -0.6 (-2.17%) | 2,884 |
| 16 Apr 2007 | INR | 26.4 | 28.4 | 26.4 | 27.6 | 27.6 | +0.3 (+1.10%) | 4,320 |
| 13 Apr 2007 | INR | 26.4 | 27.3 | 25 | 27.3 | 27.3 | +1.3 (+5%) | 11,451 |
| 12 Apr 2007 | INR | 26 | 26 | 25.7 | 26 | 26 | +1.2 (+4.84%) | 4,599 |
| 11 Apr 2007 | INR | 23.15 | 24.8 | 23.15 | 24.8 | 24.8 | +1.05 (+4.42%) | 4,975 |
| 10 Apr 2007 | INR | 22.3 | 23.8 | 22.3 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,950 |
| 9 Apr 2007 | INR | 23.5 | 23.95 | 22.9 | 23 | 23 | -1 (-4.17%) | 1,729 |
| 5 Apr 2007 | INR | 24 | 24 | 23 | 24 | 24 | +0.6 (+2.56%) | 1,558 |
| 4 Apr 2007 | INR | 22.25 | 23.4 | 22.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,231 |
| 3 Apr 2007 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 519 |
| 2 Apr 2007 | INR | 22.2 | 23 | 22.2 | 22.3 | 22.3 | -0.95 (-4.09%) | 1,350 |
| 30 Mar 2007 | INR | 23.1 | 23.25 | 23.05 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,045 |
| 29 Mar 2007 | INR | 22.75 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 1,750 |
| 28 Mar 2007 | INR | 23 | 23.9 | 22.65 | 23 | 23 | -0.2 (-0.86%) | 3,580 |
| 26 Mar 2007 | INR | 24.6 | 25.1 | 23.2 | 23.2 | 23.2 | -0.75 (-3.13%) | 2,025 |
| 23 Mar 2007 | INR | 23.25 | 24 | 23.25 | 23.95 | 23.95 | +0.45 (+1.91%) | 1,836 |
| 22 Mar 2007 | INR | 23.5 | 24.4 | 23.3 | 23.5 | 23.5 | +0.05 (+0.21%) | 2,644 |
| 21 Mar 2007 | INR | 23.1 | 23.5 | 23 | 23.45 | 23.45 | +0.8 (+3.53%) | 2,691 |
