Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 10.24 | 10.75 | 10.24 | 10.75 | 10.75 | +0.51 (+4.98%) | 252 |
12 Sep 2022 | INR | 9.76 | 10.24 | 9.75 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,106 |
9 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 193 |
7 Sep 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 104 |
6 Sep 2022 | INR | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,607 |
5 Sep 2022 | INR | 9.29 | 9.49 | 8.84 | 9.3 | 9.3 | +0.2 (+2.20%) | 5,961 |
2 Sep 2022 | INR | 8.84 | 9.2 | 8.84 | 9.1 | 9.1 | +0.26 (+2.94%) | 188 |
1 Sep 2022 | INR | 8.84 | 9 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 211 |
30 Aug 2022 | INR | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 2,627 |
29 Aug 2022 | INR | 8.84 | 9.3 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 1,916 |
26 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 35 |
25 Aug 2022 | INR | 9.3 | 9.3 | 8.84 | 9.3 | 9.3 | 0.0 (0.0%) | 1,075 |
24 Aug 2022 | INR | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 201 |
23 Aug 2022 | INR | 9.68 | 9.68 | 9.49 | 9.49 | 9.49 | +0.24 (+2.59%) | 210 |
22 Aug 2022 | INR | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 204 |
19 Aug 2022 | INR | 8.5 | 9.31 | 8.5 | 9.31 | 9.31 | +0.44 (+4.96%) | 3,999 |
18 Aug 2022 | INR | 8.9 | 8.9 | 8.48 | 8.87 | 8.87 | -0.05 (-0.56%) | 368 |
17 Aug 2022 | INR | 8.5 | 8.92 | 8.3 | 8.92 | 8.92 | +0.41 (+4.82%) | 1,464 |
16 Aug 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,326 |
12 Aug 2022 | INR | 8.51 | 8.95 | 8.51 | 8.95 | 8.95 | 0.0 (0.0%) | 165 |
11 Aug 2022 | INR | 9.05 | 9.05 | 8.93 | 8.95 | 8.95 | -0.45 (-4.79%) | 5,604 |
10 Aug 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 9.01 | 9.4 | 9.01 | 9.4 | 9.4 | -0.05 (-0.53%) | 458 |
5 Aug 2022 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 402 |
4 Aug 2022 | INR | 9.02 | 9.1 | 9 | 9 | 9 | -0.02 (-0.22%) | 778 |
3 Aug 2022 | INR | 9.46 | 9.46 | 9.02 | 9.02 | 9.02 | -0.44 (-4.65%) | 513 |
2 Aug 2022 | INR | 9.02 | 9.46 | 9.02 | 9.46 | 9.46 | +0.45 (+4.99%) | 886 |
1 Aug 2022 | INR | 9.21 | 9.67 | 9.01 | 9.01 | 9.01 | -0.2 (-2.17%) | 2,202 |
29 Jul 2022 | INR | 9.69 | 9.69 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 627 |