| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 35.5 | 35.5 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 11,133 |
| 5 Feb 2007 | INR | 39.55 | 39.55 | 35.85 | 35.9 | 35.9 | -1.8 (-4.77%) | 114,013 |
| 2 Feb 2007 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 6,302 |
| 1 Feb 2007 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 5,342 |
| 31 Jan 2007 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | +1.6 (+4.90%) | 26,104 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 32.65 | 32.65 | 30.25 | 32.65 | 32.65 | +1.55 (+4.98%) | 96,235 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 31.1 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 24,596 |
| 24 Jan 2007 | INR | 28 | 29.65 | 28 | 29.65 | 29.65 | +1.2 (+4.22%) | 11,626 |
| 23 Jan 2007 | INR | 29.75 | 29.75 | 27.8 | 28.45 | 28.45 | -1.45 (-4.85%) | 4,420 |
| 22 Jan 2007 | INR | 31.2 | 31.2 | 28.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 60,591 |
| 19 Jan 2007 | INR | 29.9 | 29.9 | 28.5 | 29.75 | 29.75 | +1.25 (+4.39%) | 85,308 |
| 18 Jan 2007 | INR | 27.9 | 28.5 | 27.9 | 28.5 | 28.5 | +1.35 (+4.97%) | 16,067 |
| 17 Jan 2007 | INR | 27 | 28.4 | 26.5 | 27.15 | 27.15 | -0.75 (-2.69%) | 17,390 |
| 16 Jan 2007 | INR | 28.1 | 28.75 | 27.15 | 27.9 | 27.9 | -0.8 (-2.79%) | 12,640 |
| 15 Jan 2007 | INR | 30.15 | 30.15 | 28 | 28.7 | 28.7 | -0.05 (-0.17%) | 20,555 |
| 12 Jan 2007 | INR | 26.5 | 28.75 | 26.2 | 28.75 | 28.75 | +1.7 (+6.28%) | 17,529 |
| 11 Jan 2007 | INR | 27.9 | 28.45 | 27 | 27.05 | 27.05 | -0.1 (-0.37%) | 14,612 |
| 10 Jan 2007 | INR | 27.8 | 29.1 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 12,995 |
| 9 Jan 2007 | INR | 28.25 | 28.4 | 26.35 | 27.75 | 27.75 | -0.25 (-0.89%) | 28,463 |
| 8 Jan 2007 | INR | 28 | 28.7 | 27.4 | 28 | 28 | -0.8 (-2.78%) | 25,726 |
| 5 Jan 2007 | INR | 30.1 | 30.1 | 27.3 | 28.8 | 28.8 | +0.1 (+0.35%) | 92,094 |
| 4 Jan 2007 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 5,024 |
| 3 Jan 2007 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 7,797 |
| 2 Jan 2007 | INR | 25.4 | 26.05 | 25.3 | 26.05 | 26.05 | +1.24 (+5.00%) | 7,308 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 24.77 | 26.75 | 24.77 | 24.81 | 24.81 | -1.26 (-4.83%) | 90,022 |
| 28 Dec 2006 | INR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.37 (-4.99%) | 8,305 |
| 27 Dec 2006 | INR | 28 | 28 | 27.44 | 27.44 | 27.44 | -1.44 (-4.99%) | 21,261 |
