| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | INR | 31.9 | 31.9 | 28.88 | 28.88 | 28.88 | -1.51 (-4.97%) | 227,401 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +1.44 (+4.97%) | 21,748 |
| 21 Dec 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.37 (+4.97%) | 15,335 |
| 20 Dec 2006 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.5 (+9.97%) | 12,307 |
| 19 Dec 2006 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +2.28 (+10%) | 11,998 |
| 18 Dec 2006 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.07 (+9.99%) | 11,912 |
| 15 Dec 2006 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +1.88 (+9.97%) | 19,091 |
| 14 Dec 2006 | INR | 18.45 | 18.85 | 18.05 | 18.85 | 18.85 | +1.71 (+9.98%) | 20,516 |
| 13 Dec 2006 | INR | 15.7 | 17.5 | 15.53 | 17.14 | 17.14 | +1.01 (+6.26%) | 41,861 |
| 12 Dec 2006 | INR | 15.3 | 16.69 | 15.3 | 16.13 | 16.13 | +0.97 (+6.40%) | 90,322 |
| 11 Dec 2006 | INR | 15.85 | 15.85 | 14.85 | 15.16 | 15.16 | -0.34 (-2.19%) | 30,129 |
| 8 Dec 2006 | INR | 16.1 | 16.1 | 15.25 | 15.5 | 15.5 | -0.1 (-0.64%) | 25,330 |
| 7 Dec 2006 | INR | 15.05 | 15.6 | 14.95 | 15.6 | 15.6 | +0.35 (+2.30%) | 32,242 |
| 6 Dec 2006 | INR | 15.4 | 15.45 | 14.6 | 15.25 | 15.25 | +0.04 (+0.26%) | 33,469 |
| 5 Dec 2006 | INR | 15.83 | 15.84 | 15.05 | 15.21 | 15.21 | +0.32 (+2.15%) | 15,004 |
| 4 Dec 2006 | INR | 14.65 | 16.04 | 14.4 | 14.89 | 14.89 | +0.62 (+4.34%) | 67,111 |
| 1 Dec 2006 | INR | 14 | 14.88 | 13.55 | 14.27 | 14.27 | +0.37 (+2.66%) | 37,935 |
| 30 Nov 2006 | INR | 14.85 | 14.85 | 13.5 | 13.9 | 13.9 | +0.32 (+2.36%) | 25,899 |
| 29 Nov 2006 | INR | 16.49 | 16.49 | 13.58 | 13.58 | 13.58 | -1.5 (-9.95%) | 52,022 |
| 28 Nov 2006 | INR | 17 | 17.19 | 15.08 | 15.08 | 15.08 | -1.67 (-9.97%) | 46,836 |
| 27 Nov 2006 | INR | 16.93 | 16.93 | 15.5 | 16.75 | 16.75 | +1.35 (+8.77%) | 143,524 |
| 24 Nov 2006 | INR | 14.85 | 15.4 | 14.05 | 15.4 | 15.4 | +2.56 (+19.94%) | 106,677 |
| 23 Nov 2006 | INR | 12.45 | 12.84 | 11.5 | 12.84 | 12.84 | +2.14 (+20%) | 57,579 |
| 22 Nov 2006 | INR | 9.4 | 10.7 | 9.4 | 10.7 | 10.7 | +1.9 (+21.59%) | 36,867 |
| 21 Nov 2006 | INR | 8.76 | 9 | 8.76 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,050 |
| 20 Nov 2006 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -1 (-10.53%) | 400 |
| 17 Nov 2006 | INR | 9.85 | 9.85 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,700 |
| 16 Nov 2006 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,738 |
| 15 Nov 2006 | INR | 9.35 | 9.93 | 9.35 | 9.5 | 9.5 | +0.19 (+2.04%) | 4,006 |
