Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | INR | 10.5 | 10.65 | 9.3 | 9.31 | 9.31 | -0.69 (-6.90%) | 9,853 |
13 Nov 2006 | INR | 9.65 | 10 | 9 | 10 | 10 | +0.8 (+8.70%) | 18,560 |
10 Nov 2006 | INR | 8.82 | 9.49 | 8.82 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,900 |
9 Nov 2006 | INR | 9.5 | 9.5 | 8.71 | 9 | 9 | +0.6 (+7.14%) | 6,980 |
8 Nov 2006 | INR | 9 | 9.08 | 8.4 | 8.4 | 8.4 | -0.51 (-5.72%) | 4,210 |
7 Nov 2006 | INR | 8.77 | 9.17 | 8.52 | 8.91 | 8.91 | +0.23 (+2.65%) | 5,365 |
6 Nov 2006 | INR | 9.05 | 9.35 | 8.66 | 8.68 | 8.68 | -0.37 (-4.09%) | 1,460 |
3 Nov 2006 | INR | 9.35 | 9.65 | 9.01 | 9.05 | 9.05 | -0.2 (-2.16%) | 4,899 |
2 Nov 2006 | INR | 8.7 | 9.81 | 8.1 | 9.25 | 9.25 | +1.15 (+14.20%) | 11,128 |
1 Nov 2006 | INR | 9 | 9 | 8.05 | 8.1 | 8.1 | -0.01 (-0.12%) | 5,475 |
31 Oct 2006 | INR | 8.6 | 9.25 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 8,621 |
30 Oct 2006 | INR | 9.1 | 9.15 | 8.51 | 9 | 9 | +0.1 (+1.12%) | 5,342 |
27 Oct 2006 | INR | 9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 2,650 |
26 Oct 2006 | INR | 8.62 | 9.5 | 8.62 | 9.5 | 9.5 | -0.11 (-1.14%) | 2,921 |
25 Oct 2006 | INR | 0 | 0 | 0 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 9 | 10.25 | 9 | 9.61 | 9.61 | +1.47 (+18.06%) | 4,650 |
20 Oct 2006 | INR | 8 | 8.5 | 8 | 8.14 | 8.14 | +0.07 (+0.87%) | 1,450 |
19 Oct 2006 | INR | 8.24 | 8.5 | 8.07 | 8.07 | 8.07 | -0.58 (-6.71%) | 4,766 |
18 Oct 2006 | INR | 8.58 | 8.75 | 8.22 | 8.65 | 8.65 | +0.62 (+7.72%) | 3,823 |
17 Oct 2006 | INR | 8 | 8.1 | 8 | 8.03 | 8.03 | -0.13 (-1.59%) | 2,514 |
16 Oct 2006 | INR | 8.26 | 8.3 | 8.15 | 8.16 | 8.16 | -0.28 (-3.32%) | 1,895 |
13 Oct 2006 | INR | 8.2 | 8.7 | 8.15 | 8.44 | 8.44 | +0.29 (+3.56%) | 3,325 |
12 Oct 2006 | INR | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | +0.01 (+0.12%) | 396 |
11 Oct 2006 | INR | 8.16 | 8.6 | 8.13 | 8.14 | 8.14 | +0.1 (+1.24%) | 2,550 |
10 Oct 2006 | INR | 8.02 | 8.69 | 8 | 8.04 | 8.04 | -0.56 (-6.51%) | 29,835 |
9 Oct 2006 | INR | 8.26 | 8.6 | 8.15 | 8.6 | 8.6 | +0.21 (+2.50%) | 1,033 |
6 Oct 2006 | INR | 8.25 | 8.74 | 8.25 | 8.39 | 8.39 | -0.07 (-0.83%) | 2,650 |
5 Oct 2006 | INR | 8.48 | 8.49 | 8.03 | 8.46 | 8.46 | +0.69 (+8.88%) | 428 |
4 Oct 2006 | INR | 8.48 | 8.48 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 384 |