| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 8.49 | 8.49 | 7.41 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,150 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 8 | 8.06 | 8 | 8 | 8 | -0.45 (-5.33%) | 1,050 |
| 28 Sep 2006 | INR | 8.49 | 8.5 | 8 | 8.45 | 8.45 | +0.25 (+3.05%) | 4,003 |
| 27 Sep 2006 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | INR | 8.45 | 8.45 | 7.5 | 8.2 | 8.2 | +0.2 (+2.50%) | 9,867 |
| 25 Sep 2006 | INR | 8 | 8 | 7.4 | 8 | 8 | +0.7 (+9.59%) | 5,100 |
| 22 Sep 2006 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 4,625 |
| 21 Sep 2006 | INR | 7.58 | 8.4 | 7.58 | 8 | 8 | +0.37 (+4.85%) | 1,825 |
| 20 Sep 2006 | INR | 8.39 | 8.45 | 7.61 | 7.63 | 7.63 | +0.02 (+0.26%) | 1,534 |
| 19 Sep 2006 | INR | 7.36 | 8 | 7.36 | 7.61 | 7.61 | +0.25 (+3.40%) | 1,900 |
| 18 Sep 2006 | INR | 8.44 | 8.44 | 7.31 | 7.36 | 7.36 | -0.38 (-4.91%) | 3,246 |
| 15 Sep 2006 | INR | 7.51 | 7.8 | 7.41 | 7.74 | 7.74 | -0.36 (-4.44%) | 739 |
| 14 Sep 2006 | INR | 8.74 | 8.74 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,009 |
| 13 Sep 2006 | INR | 8.06 | 8.35 | 8.06 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,632 |
| 12 Sep 2006 | INR | 9.01 | 9.01 | 8.1 | 8.6 | 8.6 | +0.12 (+1.42%) | 1,406 |
| 11 Sep 2006 | INR | 8.53 | 8.53 | 8.12 | 8.48 | 8.48 | -0.52 (-5.78%) | 3,359 |
| 8 Sep 2006 | INR | 8.25 | 9.07 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 3,925 |
| 7 Sep 2006 | INR | 9.29 | 9.29 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 850 |
| 6 Sep 2006 | INR | 8.05 | 8.5 | 8.05 | 8.45 | 8.45 | +0.25 (+3.05%) | 1,400 |
| 5 Sep 2006 | INR | 8.79 | 8.79 | 7.4 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,337 |
| 4 Sep 2006 | INR | 7.8 | 8 | 7.35 | 8 | 8 | -0.15 (-1.84%) | 750 |
| 1 Sep 2006 | INR | 7.41 | 8.2 | 7.41 | 8.15 | 8.15 | 0.0 (0.0%) | 750 |
| 31 Aug 2006 | INR | 9.27 | 9.27 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 916 |
| 30 Aug 2006 | INR | 8.22 | 8.45 | 8.22 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,764 |
| 29 Aug 2006 | INR | 7.51 | 8.95 | 7.51 | 8.35 | 8.35 | +0.09 (+1.09%) | 1,852 |
| 28 Aug 2006 | INR | 9.8 | 9.8 | 8.11 | 8.26 | 8.26 | -0.4 (-4.62%) | 415 |
| 25 Aug 2006 | INR | 8.7 | 9.1 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 4,160 |
| 24 Aug 2006 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.87 (+9.94%) | 1 |
| 23 Aug 2006 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 300 |
